UK markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
AA
36.656.58B6.401M2.3015.9320 Mar 202404 Mar 20240.400.401.06%0.401.06%1.65
AAPL
182.852.804T64.406M7.2225.3314 Feb 202410 May 20240.961.000.55%0.960.53%37.80
ABBV
160.56283.528B5.688M12.0313.3514 May 202412 Apr 20245.996.203.81%6.063.73%35.40
ABEV
2.375037.401B13.222M0.1912.5004 Jan 202422 Dec 20230.730.156.14%0.7329.67%0.47
ABX
---0.46---------
AMAT
207.46172.382B5.811M9.5621.7012 Jun 202422 May 20241.221.600.77%1.280.62%9.89
BABA
78.50192.214B14.598M8.649.0917 Jan 202420 Dec 20237.091.001.26%6.878.65%0.19
BAC
37.67294.632B39.4M3.5710.5527 Jun 202407 Jun 20240.940.962.54%0.942.48%1.12
BBD
2.715028.832B15.9M0.485.6609 Jun 202403 May 20240.620.041.59%0.00-0.17
BKLN
21.19-10.129M------8.80%---
C
62.79119.778B15.059M7.218.7123 May 202403 May 20242.102.123.42%2.103.39%0.63
CAT
345.09168.767B2.336M22.8315.1219 May 202419 Apr 20245.105.201.51%5.201.51%9.57
CHK
88.3511.578B1.946M5.5615.8904 Jun 202415 May 20242.912.302.60%2.903.28%1.08
CIEN
49.177.11B2.068M3.1515.61-----0.00-2.44
CMCSA
39.04153.179B21.833M4.518.6623 Apr 202402 Apr 20241.181.243.22%1.183.07%1.86
CSCO
48.01194.402B19.342M3.7512.8023 Apr 202403 Apr 20241.561.603.38%1.563.30%4.20
CVX
162.86300.146B8.15M13.8511.7609 Jun 202416 May 20246.166.524.01%6.163.79%1.87
CX
7.7822.872B6.968M0.859.1517 Dec 201913 Dec 20190.00--0.00-11.24
DAL
52.4033.818B10.044M7.297.1903 Jun 202413 May 20240.300.400.77%0.400.77%3.01
DGAZ
452.31-0------0.00%---
DOW
58.6341.232B4.983M4.2513.8013 Jun 202430 May 20242.802.804.80%2.804.80%2.24
EBAY
49.7425.188B6.911M5.019.9313 Jun 202431 May 20241.021.082.16%1.022.04%4.04
EMC
26.38-23,957------0.87%0.00--
F
12.1748.359B50.641M1.956.2402 Jun 202407 May 20240.600.604.93%0.604.93%1.13
FCX
49.9971.986B14.947M2.1523.2530 Apr 202412 Apr 20240.600.601.17%0.601.17%4.25
FOXA
33.1215.133B3.28M3.788.7625 Mar 202405 Mar 20240.510.521.61%0.511.58%1.54
GDXJ
41.93-7.425M------0.67%---
GE
168.99184.978B8.585M5.0033.8024 Apr 202412 Apr 20240.241.120.66%0.520.31%6.20
GERN
3.80502.257B13.481M-0.17-22.38-----0.00-6.53
GLW
33.9229.052B4.64M2.1815.5626 Jun 202431 May 20241.121.123.35%1.123.35%2.47
GM
45.1251.486B15.803M9.674.6719 Jun 202407 Jun 20240.390.481.06%0.390.86%0.75
GPRO
1.7050259.67M2.055M0.1511.37-----0.00-1.15
HAL
37.0632.814B6.36M3.939.4326 Mar 202405 Mar 20240.650.681.83%0.651.75%3.40
HPQ
29.4428.806B7.537M3.638.1102 Apr 202412 Mar 20241.061.103.88%1.063.74%-17.61
INTC
30.01127.77B49.73M1.9615.3131 May 202406 May 20240.500.501.63%0.501.63%1.21
ITUB
6.5364.008B16.604M0.887.4209 Jun 202402 May 20241.210.040.64%2.1532.89%0.36
JOY
-------------
JPM
195.88562.503B8.825M16.5111.8629 Apr 202404 Apr 20244.254.602.40%4.252.22%1.83
KGC
7.108.758B15.925M0.4615.4320 Mar 202405 Mar 20240.120.121.77%0.121.77%1.37
KMI
18.8341.78B13.447M1.2515.0614 May 202429 Apr 20241.131.156.13%1.136.05%1.38
KO
62.88270.885B13.917M3.0220.8230 Jun 202414 Jun 20241.871.943.10%1.872.98%10.25
MDLZ
70.4194.445B8.411M3.7618.7310 Apr 202427 Mar 20241.661.702.40%1.662.34%3.32
MM
-------------
MRK
129.64328.353B8.212M9.9912.9804 Apr 202414 Mar 20243.003.082.36%2.962.27%8.13
MRO
26.9915.223B9.989M3.288.2309 Jun 202414 May 20240.420.441.63%0.431.59%1.38
MS
95.71155.552B8.14M7.6112.5814 May 202429 Apr 20243.333.403.55%3.403.55%1.72
MSFT
410.883.054T20.669M13.2630.9912 Jun 202415 May 20242.863.000.73%2.930.72%12.06
MU
119.32132.137B23.108M7.6915.5215 Apr 202428 Mar 20240.460.460.39%0.460.39%3.01
NE
46.426.63B1.121M5.618.2720 Mar 202407 Mar 20241.101.603.51%0.701.53%1.69
NFLX
609.71262.725B3.626M22.3527.28-----0.00-12.30
NUGT
39.37-2.881M------1.95%---
ODP
43.331.587B351,2606.686.4930 Jun 202028 Feb 20200.00--0.00-1.45
ORCL
117.46322.84B8.444M6.2318.8523 Apr 202409 Apr 20241.601.601.36%1.601.36%57.38
PBR
17.14110.633B21.886M3.325.1627 May 202403 May 202414.672.1212.43%6.2736.85%0.58
PBR-A
16.18106.309B7.212M3.235.0126 Jun 202403 May 202414.672.1313.30%6.2739.15%0.55
PFE
28.23159.835B42.456M2.7610.2313 Jun 202409 May 20241.651.686.05%1.655.94%1.79
QCOM
180.46201.388B8.434M11.1716.1619 Jun 202430 May 20243.203.401.89%3.201.78%8.25
QQQ
440.33173.094B45.606M------0.62%1.770.40%1.23
RF
19.7218.056B8.085M2.208.9630 Jun 202403 Jun 20240.920.964.89%0.924.68%1.18
RSX
5.65-0------187.06%0.00--
S
20.976.499B5.386M0.2680.63-----0.00-4.01
SCHW
76.46139.698B7.164M4.4917.0323 May 202409 May 20241.001.001.32%1.001.32%3.29
SDRL
51.213.592B673,1736.328.10-----0.00-1.27
SDS
25.65-10.044M------6.61%---
SIRI
3.080011.848B17.39M0.319.9428 May 202409 May 20240.100.113.41%0.103.26%-5.00
SLB
47.9568.537B9.297M4.2011.4210 Jul 202405 Jun 20241.031.102.28%1.022.13%3.31
SQQQ
10.72-140.733M--26 Jun 2018---8.67%---
SUNE
-------------
SVXY
57.67-2.426M------0.00%0.00--
SWN
7.278.018B14.317M1.235.91-18 Apr 20000.00--0.00-1.84
T
17.11122.682B36.44M2.297.4730 Apr 202409 Apr 20241.111.116.50%1.116.50%1.17
TVIX
112.36-36,530----------
TZA
18.42-22.951M------5.04%---
UAL
53.0417.438B10.126M11.884.4622 Jan 200807 Jan 20080.00--0.00-1.90
UCO
31.52-1.574M------0.00%---
UGAZ
10.82-117,136----------
UVXY
28.44-6.245M------0.00%---
VALE
12.5653.74B27.912M2.145.8725 Mar 202412 Mar 20241.411.7513.82%6.9955.07%0.29
VXX
12.28-16.698M------0.00%---
VZ
39.47166.139B18.073M4.728.3630 Apr 202409 Apr 20242.652.666.77%2.656.74%1.76
WFC
61.24213.52B19.23M5.5311.0831 May 202409 May 20241.351.402.32%1.352.24%1.32
WFT
-------------
XIV
-------------
XOM
116.28521.602B18.658M9.8511.8009 Jun 202414 May 20243.723.803.27%3.723.20%2.23
XRX
13.451.67B2.483M2.246.0029 Apr 202427 Mar 20241.001.007.47%1.007.47%0.70