UK markets close in 11 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
AA
36.68-0.89-2.37%USD11:19AM EDT1.055M-6.401M6.586B
AAPL
182.27-0.13-0.07%USD11:19AM EDT14.222M-64.406M2.795T
ABBV
160.29-2.26-1.39%USD11:19AM EDT1.098M-5.688M283.051B
ABEV
2.3600-0.1000-4.07%USD11:19AM EDT6.599M-13.222M37.164B
ABX
----6:07PM EDT----
AMAT
205.75-1.57-0.76%USD11:19AM EDT819,635-5.811M170.957B
BABA
78.55-0.82-1.03%USD11:19AM EDT4.907M-14.598M192.349B
BAC
37.65-0.19-0.50%USD11:19AM EDT6.831M-39.4M294.437B
BBD
2.7150-0.0050-0.18%USD11:19AM EDT5.654M-15.9M28.832B
BKLN
21.20+0.00+0.02%USD11:19AM EDT7.544M-10.129M-
C
62.35+0.35+0.57%USD11:19AM EDT2.237M-15.059M118.938B
CAT
343.49-1.51-0.44%USD11:19AM EDT682,609-2.336M167.984B
CHK
88.51-0.11-0.12%USD11:19AM EDT249,471-1.946M11.599B
CIEN
49.25+0.44+0.90%USD11:18AM EDT220,510-2.068M7.122B
CMCSA
39.73+1.24+3.22%USD11:19AM EDT8.586M-21.833M155.886B
CSCO
47.90+0.62+1.31%USD11:19AM EDT3.44M-19.342M193.956B
CVX
162.41-0.26-0.16%USD11:19AM EDT1.905M-8.15M299.326B
CX
7.74-0.07-0.83%USD11:19AM EDT951,605-6.968M22.783B
DAL
52.46+0.26+0.50%USD11:19AM EDT1.48M-10.044M33.853B
DGAZ
452.310.000.00%USD3:59PM EDT22,047-0-
DOW
58.95+0.59+1.01%USD11:19AM EDT1.33M-4.983M41.455B
EBAY
49.82-0.25-0.50%USD11:19AM EDT1.123M-6.911M25.231B
EMC
26.36+0.04+0.15%USD11:14AM EDT2,609-23,957-
F
12.19+0.02+0.21%USD11:19AM EDT12.487M-50.641M48.458B
FCX
50.44-0.95-1.86%USD11:19AM EDT3.881M-14.947M72.626B
FOXA
32.93+0.61+1.89%USD11:19AM EDT1.398M-3.28M15.044B
GDXJ
42.19+0.26+0.61%USD11:19AM EDT1.239M-7.425M-
GE
169.87+1.09+0.65%USD11:19AM EDT1.384M-8.585M185.941B
GERN
3.8900+0.0200+0.52%USD11:19AM EDT1.09M-13.481M2.307B
GLW
33.85+0.43+1.29%USD11:19AM EDT1.009M-4.64M28.996B
GM
45.24-0.04-0.09%USD11:19AM EDT2.529M-15.803M51.617B
GPRO
1.7050-0.1350-7.34%USD11:18AM EDT1.631M-2.055M259.67M
HAL
37.35+0.15+0.39%USD11:19AM EDT875,638-6.36M33.062B
HPQ
28.90+0.49+1.74%USD11:19AM EDT931,577-7.537M28.281B
INTC
29.84-0.84-2.72%USD11:19AM EDT18.351M-49.73M127.046B
ITUB
6.51-0.02-0.23%USD11:19AM EDT4.039M-16.604M63.861B
JOY
----6:07PM EDT----
JPM
192.85+1.10+0.57%USD11:19AM EDT2.042M-8.825M553.802B
KGC
7.14+0.37+5.47%USD11:19AM EDT13.267M-15.925M8.807B
KMI
18.770.000.00%USD11:19AM EDT2.044M-13.447M41.658B
KO
62.72+0.10+0.17%USD11:19AM EDT1.939M-13.917M270.217B
MDLZ
70.30-0.59-0.83%USD11:19AM EDT1.44M-8.411M94.298B
MM
----6:07PM EDT----
MRK
130.04-0.35-0.26%USD11:19AM EDT1.669M-8.212M329.354B
MRO
27.08+0.03+0.13%USD11:19AM EDT1.82M-9.989M15.277B
MS
95.66-0.13-0.14%USD11:19AM EDT1.277M-8.14M155.463B
MSFT
411.70+2.36+0.58%USD11:19AM EDT3.951M-20.669M3.06T
MU
119.11-0.10-0.08%USD11:19AM EDT4.109M-23.108M131.899B
NE
46.42+0.78+1.70%USD11:19AM EDT212,519-1.121M6.629B
NFLX
615.15+9.15+1.51%USD11:19AM EDT1.412M-3.626M265.069B
NUGT
39.82+0.42+1.07%USD11:19AM EDT1.125M-2.881M-
ODP
43.90-8.00-15.40%USD11:18AM EDT342,787-351,2601.608B
ORCL
117.43-0.50-0.43%USD11:19AM EDT864,964-8.444M322.746B
PBR
17.03+0.02+0.15%USD11:19AM EDT4.153M-21.886M109.955B
PBR-A
16.08+0.07+0.44%USD11:19AM EDT1.894M-7.212M105.659B
PFE
28.06+0.28+1.03%USD11:19AM EDT10.207M-42.456M158.863B
QCOM
179.55-0.60-0.33%USD11:19AM EDT2.564M-8.434M200.378B
QQQ
440.12-0.20-0.05%USD11:19AM EDT8.94M-45.606M173.011B
RF
19.67+0.02+0.08%USD11:19AM EDT3.576M-8.085M18.01B
RSX
5.650.000.00%USD9:43AM EST0-0-
S
20.83-0.84-3.90%USD11:19AM EDT1.446M-5.386M6.456B
SCHW
76.09+0.55+0.73%USD11:19AM EDT1.263M-7.164M139.013B
SDRL
51.78+0.74+1.44%USD11:19AM EDT271,007-673,1733.632B
SDS
25.70+0.04+0.15%USD11:19AM EDT1.988M-10.044M-
SIRI
3.1100-0.0200-0.64%USD11:19AM EDT2.573M-17.39M11.963B
SLB
48.07-0.10-0.20%USD11:19AM EDT1.699M-9.297M68.714B
SQQQ
10.73+0.01+0.14%USD11:19AM EDT51.167M-140.733M-
SUNE
----6:07PM EDT----
SVXY
57.50+0.09+0.16%USD11:17AM EDT325,170-2.426M-
SWN
7.30-0.08-1.08%USD11:19AM EDT2.285M-14.317M8.051B
T
17.18+0.10+0.61%USD11:19AM EDT6.997M-36.44M123.219B
TVIX
112.36-5.26-4.47%USD4:00PM EDT4.913M-36,530-
TZA
18.47+0.35+1.93%USD11:19AM EDT7.204M-22.951M-
UAL
53.16+0.47+0.89%USD11:19AM EDT1.368M-10.126M17.479B
UCO
31.34+0.01+0.05%USD11:19AM EDT1.028M-1.574M-
UGAZ
10.820.000.00%USD4:00PM EDT8.335M-117,136-
UVXY
28.70-0.15-0.50%USD11:19AM EDT2.69M-6.245M-
VALE
12.58-0.11-0.87%USD11:19AM EDT5.545M-27.912M53.847B
VXX
12.36-0.05-0.40%USD11:18AM EDT2.819M-16.698M-
VZ
39.44+0.13+0.34%USD11:19AM EDT3.295M-18.073M166.034B
WFC
60.49+0.23+0.37%USD11:19AM EDT4.511M-19.23M210.87B
WFT
---------
XIV
---------
XOM
116.72+0.55+0.48%USD11:19AM EDT4.77M-18.658M523.611B
XRX
13.37-0.02-0.15%USD11:19AM EDT209,373-2.483M1.661B