UK markets close in 5 hours 1 minute
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
AAPL
169.89+0.87+0.51%USD4:00PM EDT49.713M-61.605M2.623T
ABEV
2.3000-0.0200-0.86%USD4:00PM EDT10.171M-13.348M36.925B
ABX
----6:07PM EDT----
AIG
74.63-0.34-0.45%USD4:00PM EDT2.982M-4.056M50.303B
AMD
153.76+2.02+1.33%USD4:00PM EDT40.984M-68.38M248.498B
ARIA
----6:07PM EDT----
AZN
75.03+3.83+5.38%USD4:00PM EDT15.338M-6.384M232.626B
BABA
75.11+0.48+0.64%USD4:04PM EDT11.643M-16.041M182.79B
BAC
37.91-0.41-1.07%USD4:00PM EDT40.958M-40.956M298.233B
BBD
2.6500-0.0100-0.38%USD4:00PM EDT10.322M-16.444M28.142B
BK
57.18-0.35-0.61%USD4:00PM EDT3.254M-3.756M42.76B
BMY
44.70-4.16-8.51%USD4:00PM EDT44.975M-16.008M90.596B
C
61.79-0.68-1.09%USD4:00PM EDT13.194M-16.129M117.858B
CHK
91.47+0.78+0.86%USD4:00PM EDT1.452M-1.871M11.964B
CLF
18.23-0.09-0.49%USD4:00PM EDT13.778M-9.079M8.668B
CMCSA
37.87-2.34-5.82%USD4:00PM EDT37.334M-21.818M150.414B
CSCO
48.10-0.25-0.52%USD4:00PM EDT18.712M-19.814M194.766B
CSX
34.03+0.36+1.07%USD4:00PM EDT11.985M-12.536M66.526B
CX
8.18+0.06+0.74%USD4:00PM EDT10.512M-7.063M11.851B
ETRM
----6:07PM EDT----
F
13.04+0.09+0.69%USD4:00PM EDT84.95M-55.28M51.816B
FCX
49.40+1.16+2.40%USD4:00PM EDT15.961M-14.275M71.136B
GE
161.26+2.07+1.30%USD4:00PM EDT5.516M-8.68M176.517B
GILD
65.27-1.81-2.70%USD4:00PM EDT13.968M-7.349M81.39B
GM
45.62+0.54+1.20%USD4:00PM EDT14.513M-17.689M52.051B
GPK
27.30-0.11-0.40%USD4:00PM EDT1.799M-2.749M8.389B
HAL
38.720.000.00%USD4:00PM EDT5.956M-6.816M34.279B
HPE
16.97+0.04+0.24%USD4:00PM EDT7.988M-15.238M22.058B
HPQ
28.13+0.03+0.11%USD4:00PM EDT4.928M-7.934M27.525B
IBM
168.91-15.19-8.25%USD4:00PM EDT16.674M-4.618M154.847B
INTC
35.11+0.61+1.77%USD4:00PM EDT62.234M-47.217M149.459B
ITUB
6.11-0.10-1.61%USD4:00PM EDT14.118M-17.635M59.891B
JPM
193.37+0.29+0.15%USD4:00PM EDT9.78M-8.952M555.376B
KEY
14.61-0.32-2.14%USD4:00PM EDT15.032M-15.659M13.774B
KGC
6.73+0.13+1.97%USD4:00PM EDT23.692M-15.308M8.271B
KMI
18.80-0.01-0.05%USD4:00PM EDT16.161M-13.811M41.724B
KO
61.74+0.19+0.31%USD4:00PM EDT19.015M-14.327M266.173B
LC
8.02-0.17-2.08%USD4:00PM EDT559,010-1.352M885.496M
MDLZ
70.80-0.51-0.72%USD4:00PM EDT10.48M-8.592M95.235B
MDT
79.25-1.13-1.41%USD4:00PM EDT5.583M-6.355M105.23B
MO
43.54+0.62+1.44%USD4:00PM EDT14.205M-12.955M74.786B
MRK
130.72+3.72+2.93%USD4:02PM EDT12.74M-8.437M331.118B
MRO
27.74+0.21+0.76%USD4:00PM EDT5.75M-9.827M15.853B
MS
92.56-1.29-1.37%USD4:02PM EDT6.761M-8.383M150.561B
MSFT
399.04-10.02-2.45%USD4:00PM EDT37.274M-21.592M2.965T
MT
25.22+0.02+0.08%USD4:00PM EDT1.452M-1.623M20.57B
MU
111.58-0.20-0.18%USD4:00PM EDT17.424M-22.332M123.56B
NAK
0.2923-0.0027-0.92%USD4:00PM EDT238,654-1.635M159.07M
NE
45.46-0.59-1.28%USD4:00PM EDT736,890-1.144M6.492B
NFLX
564.80+9.68+1.74%USD4:00PM EDT3.788M-3.766M243.373B
NVDA
826.32+29.55+3.71%USD4:00PM EDT41.847M-53.524M2.066T
ORCL
114.89-0.45-0.39%USD4:02PM EDT6.547M-8.545M315.776B
PBR
17.05+0.24+1.43%USD4:00PM EDT15.668M-21.418M110.052B
PFE
25.26-1.01-3.84%USD4:01PM EDT47.041M-42.221M143.036B
PG
162.55-0.05-0.03%USD4:03PM EDT6.6M-6.485M383.641B
QCOM
163.30-0.33-0.20%USD4:00PM EDT6.193M-8.648M182.243B
QQQ
424.45-2.06-0.48%USD4:00PM EDT54.656M-46.144M166.851B
RAI
----6:07PM EDT----
RF
19.61-0.16-0.81%USD4:00PM EDT8.507M-8.756M18.025B
RIG
5.74-0.04-0.69%USD4:00PM EDT10.799M-18.549M4.704B
S
21.20-0.37-1.72%USD4:00PM EDT2.216M-5.736M6.572B
SDRL
49.19-0.51-1.03%USD4:00PM EDT388,895-702,8003.469B
SIRI
3.0200-0.1400-4.43%USD4:00PM EDT31.668M-16.087M11.616B
SLB
49.44+0.33+0.67%USD4:00PM EDT7.961M-10.687M70.667B
SWKS
102.95+1.83+1.81%USD4:00PM EDT2.473M-2.404M16.518B
SWN
7.65+0.06+0.79%USD4:00PM EDT15.182M-13.997M8.426B
SYF
44.66-0.36-0.80%USD4:00PM EDT4.659M-4.425M17.927B
T
16.58-0.23-1.37%USD4:02PM EDT46.494M-38.26M118.879B
TGT
164.44-0.90-0.54%USD4:00PM EDT3.018M-3.84M75.92B
TLT
87.78-0.62-0.70%USD4:00PM EDT47.764M-41.748M9.629B
TVIX
112.36-5.26-4.47%USD4:00PM EDT4.913M-36,530-
V
275.16+0.14+0.05%USD4:00PM EDT8.058M-6.033M563.005B
VALE
12.06-0.31-2.51%USD4:00PM EDT32.904M-27.912M52.997B
VCIT
78.22-0.17-0.22%USD4:00PM EDT8.156M-7.743M-
VRX
----6:07PM EDT----
VZ
39.22-0.27-0.68%USD4:00PM EDT16.589M-18.689M165.087B
WBA
17.60-0.21-1.18%USD4:00PM EDT7.809M-12.788M15.184B
WFC
59.93-0.67-1.11%USD4:00PM EDT23.983M-19.241M209.856B
WFT
---------
WMB
39.45+0.20+0.51%USD4:00PM EDT3.759M-7.073M48.067B
WMT
60.21+0.34+0.57%USD4:00PM EDT19.243M-19.222M485.175B
WU
13.29-0.30-2.21%USD4:01PM EDT7.607M-4.531M4.523B
X
37.17+0.57+1.56%USD4:00PM EDT3.965M-4.592M8.356B
XIV
---------
XOM
121.33+0.28+0.23%USD4:02PM EDT15.978M-17.664M480.256B