UK markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
AAPL
181.712.786T61.736M6.6827.2014 Feb 202410 May 20240.961.000.55%0.960.52%37.57
ABEV
2.440038.424B13.623M0.1912.8404 Jan 202422 Dec 20230.730.156.21%0.7330.04%0.49
ABX
---0.46---------
AIG
79.9753.074B4.195M7.3410.9027 Jun 202414 Jun 20241.441.602.04%1.441.83%1.24
AMD
155.78251.789B64.373M5.1530.25-27 Apr 1995---0.00-4.49
ARIA
-------------
AZN
75.76234.892B6.529M5.6813.3424 Mar 202422 Feb 20241.451.451.90%2.903.80%3.13
BABA
81.55198.463B15.526M8.479.6317 Jan 202420 Dec 20237.091.001.23%6.878.45%0.20
BAC
37.69294.75B39.638M3.3111.3927 Jun 202407 Jun 20240.940.962.58%0.942.52%1.12
BBD
2.720028.885B17.077M0.485.6709 Jun 202403 May 20240.620.041.59%0.00-0.17
BK
57.4842.984B3.653M6.079.4708 May 202425 Apr 20241.631.682.95%1.632.86%1.19
BMY
43.9088.99B15.803M6.436.8330 Apr 202404 Apr 20242.342.405.46%2.345.32%5.40
C
62.81119.804B15.221M7.218.7123 May 202403 May 20242.102.123.45%2.103.41%0.63
CHK
89.0811.674B1.922M5.8615.2004 Jun 202415 May 20242.912.302.65%2.903.35%1.09
CLF
17.208.178B8.742M1.6910.1814 Apr 202002 Apr 20200.00--0.00-1.14
CMCSA
38.49151.021B22.048M4.518.5323 Apr 202402 Apr 20241.181.243.20%1.183.05%1.83
CSCO
47.11190.757B19.497M3.4813.5423 Apr 202403 Apr 20241.561.603.40%1.563.31%4.13
CSX
33.6865.842B12.508M2.1815.4514 Mar 202428 Feb 20240.450.481.42%0.451.33%5.23
CX
7.9823.155B7.156M0.958.4017 Dec 201913 Dec 20190.00--0.00-11.53
ETRM
----0.64---------
F
12.5049.67B52.828M1.956.4102 Jun 202407 May 20240.600.604.83%0.604.83%1.16
FCX
50.9973.426B14.946M2.0025.5030 Apr 202412 Apr 20240.600.601.19%0.601.19%4.34
GE
167.97183.862B8.67M5.0033.5924 Apr 202412 Apr 20240.241.120.68%0.520.32%6.16
GILD
65.5481.726B7.395M7.149.1826 Jun 202414 Jun 20243.023.084.75%3.024.66%4.68
GM
45.0651.412B16.157M9.674.6619 Jun 202407 Jun 20240.390.481.07%0.390.87%0.74
GPK
27.198.355B2.943M2.859.5404 Apr 202414 Mar 20240.400.401.48%0.401.48%2.92
HAL
36.9232.685B6.451M3.939.3926 Mar 202405 Mar 20240.650.681.85%0.651.77%3.39
HPE
17.1622.305B15.501M2.048.4111 Apr 202414 Mar 20240.490.523.08%0.492.91%1.04
HPQ
28.4227.808B7.614M3.637.8302 Apr 202412 Mar 20241.061.103.91%1.063.77%-17.00
IBM
168.61154.886B4.641M9.6617.4509 Jun 202409 May 20246.646.684.03%6.644.01%6.66
INTC
30.97131.835B49.724M1.8217.0231 May 202406 May 20240.500.501.62%0.501.62%1.24
ITUB
6.3862.537B17.147M0.887.2509 Jun 202402 May 20241.210.040.66%2.1934.59%0.33
JPM
192.00551.361B8.785M15.3312.5229 Apr 202404 Apr 20244.254.602.41%4.252.23%1.80
KEY
15.1314.265B14.567M1.639.2814 Mar 202426 Feb 20240.820.825.49%0.825.49%1.18
KGC
6.758.308B15.867M0.4614.6720 Mar 202405 Mar 20240.120.121.82%0.121.82%1.36
KMI
18.6141.303B13.628M1.2514.8914 May 202429 Apr 20241.131.156.19%1.136.11%1.36
KO
62.35268.601B14.022M2.8022.2730 Jun 202414 Jun 20241.871.943.12%1.873.00%10.16
LC
9.151.017B1.241M0.7312.5307 Jul 2019----0.00-0.80
MDLZ
69.9393.801B8.432M3.5019.9810 Apr 202427 Mar 20241.661.702.43%1.662.38%3.30
MDT
81.76108.563B6.364M5.4515.0011 Apr 202421 Mar 20242.752.763.38%2.753.37%2.10
MO
43.4974.7B12.929M4.928.8429 Apr 202422 Mar 20243.883.928.99%3.888.90%-14.61
MRK
127.57323.139B8.242M9.2513.7904 Apr 202414 Mar 20243.003.082.42%2.962.32%8.00
MRO
26.7115.065B10.005M3.318.0709 Jun 202414 May 20240.420.441.67%0.431.63%1.36
MS
94.79154.188B8.169M7.6112.4614 May 202429 Apr 20243.333.403.63%3.403.63%1.70
MSFT
413.543.074T20.832M12.3133.5912 Jun 202415 May 20242.863.000.74%2.930.72%12.14
MT
26.0120.912B1.666M4.805.4203 Dec 202416 May 20240.440.501.91%0.501.91%0.40
MU
120.13133.028B23.131M7.0017.1615 Apr 202428 Mar 20240.460.460.40%0.460.40%3.03
NAK
0.2867157.832M1.518M-0.02-14.34-----0.00-1.25
NE
46.056.577B1.117M5.787.9720 Mar 202407 Mar 20240.701.603.53%0.701.55%1.65
NFLX
596.97257.235B3.635M20.7528.77-----0.00-12.04
NVDA
921.402.303T53.346M28.9431.8426 Mar 202405 Mar 20240.160.160.02%0.160.02%52.83
ORCL
118.34325.259B8.504M5.7820.4723 Apr 202409 Apr 20241.601.601.38%1.601.38%57.81
PBR
16.63109.303B21.632M3.434.8527 May 202403 May 202414.672.2013.41%6.2738.15%0.57
PFE
28.16159.457B41.164M2.5311.1313 Jun 202409 May 20241.651.686.04%1.655.93%1.79
PG
164.44388.101B6.322M6.4725.4214 May 202418 Apr 20243.764.032.45%3.762.29%7.88
QCOM
181.85202.945B8.437M10.3617.5519 Jun 202430 May 20243.203.401.89%3.201.78%8.31
QQQ
440.25173.062B45.665M------0.62%1.770.41%1.23
RAI
-------------
RF
19.8318.204B8.266M2.209.0130 Jun 202403 Jun 20240.920.964.85%0.924.65%1.18
RIG
5.674.647B19.092M0.3715.3222 Sept 201521 Aug 20150.00--0.00-0.44
S
21.696.724B5.53M0.2683.42-----0.00-4.15
SDRL
50.593.558B685,63068.050.74-----0.00-1.25
SIRI
3.180012.232B17.411M0.329.9428 May 202409 May 20240.100.113.41%0.103.27%-5.16
SLB
47.9668.551B9.361M3.9012.3010 Jul 202405 Jun 20241.031.102.31%1.022.15%3.31
SWKS
91.7814.726B2.469M6.9113.2810 Jun 202420 May 20242.662.722.94%2.662.88%2.31
SWN
7.348.095B14.111M1.235.97-18 Apr 20000.00--0.00-1.85
SYF
46.2418.567B4.381M5.977.7514 May 202403 May 20240.981.002.19%0.982.15%1.32
T
16.99121.821B37.457M2.137.9830 Apr 202409 Apr 20241.111.116.59%1.116.59%1.17
TGT
158.3573.258B3.769M10.5015.0809 Jun 202414 May 20244.364.402.78%4.362.76%5.44
TLT
90.199.894B40.409M-0.02-4,509.5006 Jun 2017---3.93%2.152.40%0.61
TVIX
112.36-36,530----------
V
272.67557.91B6.035M10.3826.2702 Jun 202416 May 20241.942.080.77%2.010.75%14.02
VALE
12.5953.889B28.113M2.145.8825 Mar 202412 Mar 20241.411.7513.90%6.9955.42%0.29
VCIT
79.39-7.167M--06 Jun 2017---4.05%---
VRX
---3.51---------
VZ
39.33165.55B18.422M4.388.9830 Apr 202409 Apr 20242.652.666.84%2.656.81%1.75
WBA
17.2614.89B11.682M2.915.9311 Jun 202420 May 20241.691.005.61%1.699.49%1.10
WFC
60.19209.842B19.165M5.5310.8831 May 202409 May 20241.351.402.34%1.352.25%1.30
WFT
-------------
WMB
39.0647.591B7.227M2.0519.0523 Jun 202407 Jun 20241.791.904.91%1.794.63%3.84
WMT
59.87482.54B18.741M2.4024.9505 Jan 202509 May 20240.760.831.39%0.761.27%5.75
WU
13.314.53B4.235M1.847.2328 Mar 202414 Mar 20240.940.947.03%0.947.03%11.36
X
38.048.552B4.224M3.7510.1411 Jun 202410 May 20240.200.200.55%0.200.55%0.76
XIV
-------------
XOM
116.75526.983B18.035M9.1412.7709 Jun 202414 May 20243.723.803.28%3.723.21%2.24