UK markets open in 4 hours 5 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
AAPL
181.71-1.67-0.91%USD4:00PM EDT76.25M-63.566M2.812T
ABEV
2.4400+0.0100+0.41%USD4:00PM EDT9.657M-13.263M38.424B
ABX
----6:07PM EDT----
AIG
79.97+1.49+1.90%USD4:00PM EDT4.291M-4.259M53.074B
AMD
155.78+5.18+3.44%USD4:00PM EDT44.245M-64.301M251.789B
ARIA
----6:07PM EDT----
AZN
75.76-0.59-0.77%USD4:00PM EDT5.075M-6.57M236.211B
BABA
81.55+0.22+0.27%USD4:00PM EDT11.03M-14.953M198.463B
BAC
37.69+0.44+1.18%USD4:00PM EDT28.189M-39.712M294.75B
BBD
2.72000.00000.00%USD4:00PM EDT12.585M-16.248M28.885B
BK
57.48+0.48+0.84%USD4:00PM EDT2.403M-3.633M42.984B
BMY
43.90-0.09-0.20%USD4:00PM EDT9.111M-15.705M89.172B
C
62.81+1.29+2.10%USD4:00PM EDT13.116M-15.182M119.804B
CHK
89.08+2.41+2.78%USD4:00PM EDT1.876M-1.938M11.674B
CLF
17.20-0.40-2.27%USD4:00PM EDT8.714M-8.716M8.368B
CMCSA
38.49-0.20-0.52%USD4:00PM EDT22.51M-21.899M151.805B
CSCO
47.11-0.01-0.02%USD4:00PM EDT13.82M-19.516M190.859B
CSX
33.68-0.17-0.50%USD4:00PM EDT8.833M-12.459M66.194B
CX
7.98-0.02-0.25%USD4:00PM EDT4.442M-7.137M23.155B
ETRM
----6:07PM EDT----
F
12.50+0.07+0.56%USD4:00PM EDT29.073M-51.332M49.392B
FCX
50.99+0.54+1.07%USD4:00PM EDT10.95M-15.026M73.426B
GE
167.97+3.86+2.35%USD4:00PM EDT4.529M-8.64M183.862B
GILD
65.54+0.76+1.17%USD4:00PM EDT7.061M-7.318M81.726B
GM
45.06+0.20+0.45%USD4:00PM EDT10.295M-16.006M51.386B
GPK
27.19+0.10+0.37%USD4:00PM EDT1.987M-2.945M8.355B
HAL
36.92+0.19+0.52%USD4:00PM EDT4.74M-6.39M32.685B
HPE
17.16+0.30+1.78%USD4:00PM EDT8.552M-15.444M22.305B
HPQ
28.42+0.24+0.85%USD4:00PM EDT4.348M-7.602M27.808B
IBM
168.61+2.90+1.75%USD4:00PM EDT4.196M-4.617M154.886B
INTC
30.97+0.19+0.63%USD4:00PM EDT34.265M-49.766M131.835B
ITUB
6.38+0.04+0.63%USD4:00PM EDT13.332M-16.71M62.537B
JPM
192.00+1.49+0.78%USD4:00PM EDT7.871M-8.813M551.361B
KEY
15.13+0.20+1.34%USD4:00PM EDT10.817M-14.398M14.265B
KGC
6.75+0.16+2.43%USD4:00PM EDT11.859M-15.944M8.296B
KMI
18.61+0.04+0.22%USD4:00PM EDT11.624M-13.557M41.303B
KO
62.35+0.18+0.29%USD4:00PM EDT9.274M-14.045M268.601B
LC
9.15-0.13-1.40%USD4:01PM EDT2.002M-1.252M1.031B
MDLZ
69.93+0.04+0.06%USD4:00PM EDT5.517M-8.466M93.801B
MDT
81.76+0.07+0.09%USD4:00PM EDT3.543M-6.368M108.563B
MO
43.49-0.10-0.23%USD4:00PM EDT8.784M-12.982M74.872B
MRK
127.57+0.06+0.05%USD4:03PM EDT6.551M-8.233M323.139B
MRO
26.71+0.37+1.40%USD4:00PM EDT10.21M-10.027M15.065B
MS
94.79+1.15+1.23%USD4:00PM EDT5.085M-8.171M154.188B
MSFT
413.54+6.88+1.69%USD4:00PM EDT16.347M-20.751M3.074T
MT
26.01-0.21-0.80%USD4:00PM EDT2.148M-1.659M20.965B
MU
120.13+5.43+4.73%USD4:00PM EDT22.097M-23.118M133.028B
NAK
0.2867-0.0103-3.47%USD4:00PM EDT1.054M-1.511M163.502M
NE
46.05+0.76+1.68%USD4:00PM EDT958,180-1.113M6.577B
NFLX
596.97+17.63+3.04%USD4:00PM EDT3.663M-3.618M257.235B
NVDA
921.40+33.51+3.77%USD4:00PM EDT36.943M-53.184M2.303T
ORCL
118.34+2.54+2.19%USD4:00PM EDT5.301M-8.451M325.259B
PBR
16.63+0.20+1.22%USD4:00PM EDT11.833M-21.885M107.988B
PFE
28.16+0.35+1.26%USD4:00PM EDT52.131M-41.56M159.457B
PG
164.44-0.02-0.01%USD4:00PM EDT5.47M-6.295M388.147B
QCOM
181.85+2.21+1.23%USD4:00PM EDT6.518M-8.482M202.945B
QQQ
440.25+4.77+1.10%USD4:00PM EDT29.775M-45.845M173.062B
RAI
----6:07PM EDT----
RF
19.83+0.03+0.15%USD4:00PM EDT5.775M-8.135M18.204B
RIG
5.67+0.10+1.80%USD4:00PM EDT14.383M-19.185M4.647B
S
21.69+0.44+2.07%USD4:00PM EDT2.52M-5.475M6.588B
SDRL
50.59+0.60+1.20%USD4:00PM EDT456,282-688,1853.558B
SIRI
3.1800+0.0600+1.92%USD4:00PM EDT11.704M-17.511M12.232B
SLB
47.96+0.30+0.63%USD4:00PM EDT9.818M-9.347M68.551B
SWKS
91.78-0.73-0.79%USD4:00PM EDT2.054M-2.497M14.833B
SWN
7.34+0.26+3.67%USD4:00PM EDT15.404M-14.276M8.095B
SYF
46.24+0.64+1.40%USD4:00PM EDT3.581M-4.383M18.567B
T
16.99+0.14+0.83%USD4:02PM EDT23.342M-37.293M121.821B
TGT
158.35+0.31+0.20%USD4:00PM EDT2.418M-3.766M73.258B
TLT
90.19+0.35+0.39%USD4:00PM EDT23.844M-40.575M9.894B
TVIX
112.36-5.26-4.47%USD4:00PM EDT4.913M-36,530-
V
272.67+4.18+1.56%USD4:00PM EDT3.932M-6.019M549.356B
VALE
12.59-0.02-0.16%USD4:00PM EDT17.068M-28.198M53.889B
VCIT
79.39+0.13+0.17%USD4:00PM EDT5.637M-7.092M-
VRX
----6:07PM EDT----
VZ
39.33+0.44+1.13%USD4:00PM EDT12.378M-18.279M165.55B
WBA
17.26-0.55-3.09%USD4:00PM EDT11.415M-11.655M15.365B
WFC
60.19+0.25+0.42%USD4:00PM EDT16.229M-19.189M209.842B
WFT
---------
WMB
39.06+0.39+1.01%USD4:00PM EDT6.535M-7.181M47.591B
WMT
59.87+0.05+0.08%USD4:00PM EDT11.104M-18.693M482.54B
WU
13.31-0.06-0.45%USD4:00PM EDT2.819M-4.162M4.551B
X
38.04+1.57+4.30%USD4:00PM EDT3.828M-4.199M8.552B
XIV
---------
XOM
116.75+0.75+0.65%USD4:00PM EDT30.075M-18.271M523.597B