^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor20 December 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220C001000002019-12-11 9:38AM EST100.003,035.833,039.303,043.90+3.88+0.13%21,496944.82%
SPX191220C002000002019-09-10 2:50PM EST200.002,755.002,750.502,763.700.00-252230.00%
SPX191220C003000002019-11-19 3:58PM EST300.002,814.062,839.402,844.100.00-2173466.02%
SPX191220C004000002019-10-31 12:37PM EST400.002,621.962,737.502,744.500.00-257558.50%
SPX191220C005000002019-06-09 11:12PM EST500.001,942.002,437.302,441.200.00-0600.00%
SPX191220C006000002019-11-19 3:58PM EST600.002,514.512,539.602,544.200.00-2144350.20%
SPX191220C007500002019-06-07 10:09AM EST750.002,029.052,215.402,219.700.00-3170.00%
SPX191220C008000002019-06-09 11:12PM EST800.001,626.152,140.702,144.500.00-0100.00%
SPX191220C008500002019-06-07 10:09AM EST850.001,903.152,116.602,120.900.00-40410.00%
SPX191220C009000002019-06-07 10:09AM EST900.001,900.942,067.202,071.400.00-40520.00%
SPX191220C009500002019-11-08 9:36AM EST950.002,126.752,189.802,194.400.00-38267.87%
SPX191220C010000002019-12-10 4:08PM EST1,000.002,133.782,139.802,144.400.00-1,10041,395256.74%
SPX191220C011000002019-11-12 9:46AM EST1,100.001,989.022,039.802,044.500.00-4112238.48%
SPX191220C011500002019-06-09 11:12PM EST1,150.001,625.601,794.701,798.500.00-0170.00%
SPX191220C012000002019-11-19 10:56AM EST1,200.001,910.341,939.901,944.500.00-27221.53%
SPX191220C012250002019-10-23 10:57AM EST1,225.001,769.951,879.301,888.000.00-2160.00%
SPX191220C012500002019-07-25 9:57AM EST1,250.001,750.941,591.101,598.500.00-230.00%
SPX191220C013000002019-06-20 10:12AM EST1,300.001,632.051,660.301,666.800.00-110.00%
SPX191220C013250002019-06-09 11:12PM EST1,325.001,530.001,621.801,625.600.00-0470.00%
SPX191220C013750002019-08-30 8:52AM EST1,375.001,551.501,481.801,489.100.00-9360.00%
SPX191220C014000002019-12-02 9:55AM EST1,400.001,719.731,740.001,744.600.00-166190.87%
SPX191220C014250002019-06-09 11:12PM EST1,425.001,298.651,523.001,526.800.00-0440.00%
SPX191220C014500002019-06-09 11:12PM EST1,450.001,327.611,498.301,502.100.00-1240.00%
SPX191220C014750002019-12-10 8:51AM EST1,475.001,664.051,665.001,669.700.00-2591180.62%
SPX191220C015000002019-12-11 11:16AM EST1,500.001,636.051,640.001,644.70+20.03+1.24%24321176.86%
SPX191220C015250002019-06-09 11:12PM EST1,525.001,037.101,424.301,428.100.00-060.00%
SPX191220C015500002019-06-09 11:12PM EST1,550.001,054.401,399.601,403.400.00-100.00%
SPX191220C016000002019-12-02 10:00AM EST1,600.001,525.671,540.101,544.700.00-638163.53%
SPX191220C016250002019-06-09 11:12PM EST1,625.00818.151,325.701,329.400.00-040.00%
SPX191220C016500002019-11-21 10:44AM EST1,650.001,446.081,490.101,494.800.00-121157.67%
SPX191220C016750002019-06-09 11:12PM EST1,675.001,027.791,276.401,280.100.00-120.00%
SPX191220C017000002019-06-04 10:47AM EST1,700.001,083.251,286.901,291.300.00-2500.00%
SPX191220C017250002019-06-09 11:12PM EST1,725.001,059.101,227.201,230.900.00-38200.00%
SPX191220C017500002019-11-15 10:36AM EST1,750.001,355.701,390.201,394.800.00-2023145.22%
SPX191220C017750002019-06-09 11:12PM EST1,775.00809.001,178.001,181.700.00-0110.00%
SPX191220C018000002019-12-11 10:46AM EST1,800.001,337.711,340.201,344.90+128.85+10.66%2165139.60%
SPX191220C018250002019-09-17 12:57PM EST1,825.001,170.301,165.201,172.900.00-100.00%
SPX191220C018500002019-06-20 2:13PM EST1,850.001,095.251,117.401,123.700.00-100.00%
SPX191220C018750002019-06-07 10:09AM EST1,875.00939.631,105.101,109.200.00-1310.00%
SPX191220C019000002019-11-14 12:44PM EST1,900.001,188.131,240.301,244.900.00-2602127.88%
SPX191220C019250002019-08-05 2:20PM EST1,925.00912.501,049.601,055.600.00-22210.00%
SPX191220C019500002019-11-11 1:00PM EST1,950.001,132.661,190.301,194.900.00-211121.83%
SPX191220C019750002019-06-09 11:12PM EST1,975.00733.95982.00985.600.00-0220.00%
SPX191220C020000002019-12-10 4:08PM EST2,000.001,134.531,140.301,144.900.00-1,10043,636115.89%
SPX191220C020250002019-11-27 10:23AM EST2,025.001,117.371,115.301,120.000.00-195113.67%
SPX191220C020500002019-11-21 3:47PM EST2,050.001,051.031,090.301,095.000.00-9378110.77%
SPX191220C020750002019-11-21 3:47PM EST2,075.001,025.981,065.401,070.000.00-035108.52%
SPX191220C021000002019-12-06 12:35PM EST2,100.001,048.331,040.401,045.000.00-11124105.69%
SPX191220C021250002019-12-10 3:57PM EST2,125.001,005.951,015.401,020.000.00-11,443102.88%
SPX191220C021500002019-12-06 12:35PM EST2,150.00998.33990.40995.000.00-10336100.10%
SPX191220C021750002019-11-20 12:34PM EST2,175.00936.09965.40970.000.00-3220397.34%
SPX191220C022000002019-12-05 2:39PM EST2,200.00915.85940.40945.100.00-15895.13%
SPX191220C022250002019-11-20 12:29PM EST2,225.00887.19915.40920.100.00-21,05392.41%
SPX191220C022500002019-11-13 11:46AM EST2,250.00840.89890.50895.100.00-299790.21%
SPX191220C022750002019-11-20 12:31PM EST2,275.00837.37865.50870.100.00-423087.52%
SPX191220C023000002019-12-09 9:42AM EST2,300.00846.89840.50845.100.00-22,15284.88%
SPX191220C023250002019-12-04 9:56AM EST2,325.00789.41815.50820.200.00-225682.68%
SPX191220C023500002019-12-11 11:50AM EST2,350.00787.57790.50795.20+15.10+1.95%296680.05%
SPX191220C023750002019-11-11 2:57PM EST2,375.00709.82765.60770.200.00-21,36277.86%
SPX191220C024000002019-12-04 2:49PM EST2,400.00717.50740.60745.200.00-1506,91875.27%
SPX191220C024250002019-12-11 12:01PM EST2,425.00710.52715.60720.20+16.13+2.32%23,81772.69%
SPX191220C024500002019-11-11 2:55PM EST2,450.00634.82690.60695.300.00-343,10770.51%
SPX191220C024750002019-11-11 2:56PM EST2,475.00610.40665.70670.300.00-21,62468.30%
SPX191220C025000002019-12-04 2:49PM EST2,500.00617.30640.70645.400.00-10014,71566.09%
SPX191220C025250002019-11-20 4:00PM EST2,525.00581.92615.80620.400.00-254,60363.87%
SPX191220C025500002019-12-06 4:06PM EST2,550.00595.26590.80595.500.00-109,40261.62%
SPX191220C025750002019-11-29 9:39AM EST2,575.00573.92565.90570.500.00-115,08559.38%
SPX191220C026000002019-12-11 2:54PM EST2,600.00543.27540.90545.60-6.73-1.22%3024,78557.13%
SPX191220C026250002019-10-30 12:49PM EST2,625.00409.07515.80520.300.00-156,01753.56%
SPX191220C026500002019-12-06 4:06PM EST2,650.00495.46491.10495.700.00-1022,11652.81%
SPX191220C026750002019-11-29 10:55AM EST2,675.00474.90466.10470.800.00-511,97650.51%
SPX191220C027000002019-12-04 9:53AM EST2,700.00414.40441.20445.900.00-319,21155.60%
SPX191220C027250002019-12-02 3:53PM EST2,725.00352.00416.30421.000.00-411,62753.04%
SPX191220C027500002019-12-11 2:20PM EST2,750.00391.00391.40396.10+55.10+16.40%221,69750.46%
SPX191220C027750002019-12-03 10:10AM EST2,775.00302.67366.40371.200.00-112,85747.86%
SPX191220C028000002019-12-11 10:52AM EST2,800.00338.36341.50346.30-1.16-0.34%235,65945.24%
SPX191220C028250002019-12-03 10:51AM EST2,825.00255.58316.60321.500.00-35020,70642.79%
SPX191220C028500002019-12-11 11:42AM EST2,850.00289.40291.90296.30-9.80-3.28%1027,69539.58%
SPX191220C028750002019-12-10 10:18AM EST2,875.00264.31267.00271.500.00-523,36537.08%
SPX191220C029000002019-12-11 4:11PM EST2,900.00244.51242.20246.80+6.17+2.59%10048,44034.69%
SPX191220C029250002019-12-03 1:46PM EST2,925.00171.10217.40222.000.00-833,79532.06%
SPX191220C029500002019-12-11 11:30AM EST2,950.00189.70192.80197.30-1.10-0.58%8236,65429.51%
SPX191220C029750002019-12-11 12:44PM EST2,975.00162.30168.50172.90-4.36-2.62%443,35727.21%
SPX191220C030000002019-12-11 2:04PM EST3,000.00141.68144.20148.50+1.68+1.20%452124,75824.74%
SPX191220C030250002019-12-11 11:20AM EST3,025.00118.30120.40124.60-0.25-0.21%55643,07022.54%
SPX191220C030500002019-12-11 3:48PM EST3,050.0096.5097.30101.30+5.01+5.48%2145,49820.51%
SPX191220C030750002019-12-11 2:06PM EST3,075.0073.8374.8078.70+3.85+5.50%3662,72218.48%
SPX191220C031000002019-12-11 3:55PM EST3,100.0055.8955.2055.90+6.17+12.41%51887,38015.70%
SPX191220C031250002019-12-11 2:15PM EST3,125.0035.3435.6036.20+3.44+10.78%5845,05713.79%
SPX191220C031500002019-12-11 4:54PM EST3,150.0019.2019.2019.70+0.80+4.35%24,38573,03412.00%
SPX191220C031750002019-12-11 3:43PM EST3,175.007.758.008.30+0.30+4.03%7,04740,06610.55%
SPX191220C032000002019-12-11 4:14PM EST3,200.002.402.202.35+0.10+4.35%2,82359,4149.36%
SPX191220C032250002019-12-11 4:14PM EST3,225.000.600.550.65-0.15-20.00%11115,8789.24%
SPX191220C032500002019-12-11 1:18PM EST3,250.000.260.150.25-0.04-13.33%1,02654,5369.86%
SPX191220C032750002019-12-11 12:43PM EST3,275.000.150.050.20-0.20-57.14%2587,36911.43%
SPX191220C033000002019-12-11 4:08PM EST3,300.000.100.050.10-0.05-33.33%19150,90012.21%
SPX191220C033500002019-12-11 2:16PM EST3,350.000.050.000.10-0.05-50.00%198,54615.48%
SPX191220C034000002019-12-11 11:17AM EST3,400.000.050.000.10-0.05-50.00%226,02418.60%
SPX191220C035000002019-11-25 11:15AM EST3,500.000.050.000.050.00-1,38036,86523.15%
SPX191220C036000002019-11-27 4:11PM EST3,600.000.050.000.050.00-105,32028.52%
SPX191220C037000002019-11-15 2:29PM EST3,700.000.030.000.050.00-13,44333.69%
SPX191220C038000002019-09-24 10:46AM EST3,800.000.050.000.100.00-3093,59441.02%
SPX191220C039000002019-11-06 9:39AM EST3,900.000.050.000.050.00-38,65143.46%
SPX191220C040000002019-11-06 9:39AM EST4,000.000.050.000.050.00-21,76048.05%
SPX191220C041000002019-09-24 11:12AM EST4,100.000.050.000.100.00-385452.54%
SPX191220C042000002019-09-30 2:11PM EST4,200.000.040.000.050.00-51,01654.10%
Putsfor20 December 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220P001000002019-11-22 3:16PM EST100.000.050.000.050.00-25028,772621.88%
SPX191220P002000002019-06-09 11:13PM EST200.000.050.000.200.00-502,953541.41%
SPX191220P003000002019-06-07 9:55AM EST300.000.050.000.050.00-105,841417.19%
SPX191220P004000002019-10-16 11:48AM EST400.000.050.000.050.00-52,324365.63%
SPX191220P005000002019-10-15 3:14PM EST500.000.050.000.050.00-7864,503325.00%
SPX191220P006000002019-08-08 10:59AM EST600.000.040.000.100.00-2732,985307.81%
SPX191220P006500002019-11-29 11:27AM EST650.000.050.000.050.00-52,984279.69%
SPX191220P007000002019-09-20 2:32PM EST700.000.050.000.050.00-210,197267.19%
SPX191220P007500002019-09-03 8:31AM EST750.000.050.000.100.00-2504,032266.41%
SPX191220P008000002019-08-21 12:14PM EST800.000.050.000.050.00-1737,037243.75%
SPX191220P008500002019-08-21 12:14PM EST850.000.050.000.100.00-521,461243.75%
SPX191220P009000002019-10-17 11:33AM EST900.000.050.000.150.00-5803240.23%
SPX191220P009500002019-10-15 8:30AM EST950.000.050.000.150.00-102,459230.08%
SPX191220P010000002019-12-10 4:08PM EST1,000.000.030.000.050.00-1,10050,749204.69%
SPX191220P010500002019-09-24 11:09AM EST1,050.000.050.000.050.00-21,449196.09%
SPX191220P011000002019-11-14 9:30AM EST1,100.000.050.000.050.00-15,508187.50%
SPX191220P011500002019-10-16 9:07AM EST1,150.000.050.000.100.00-2384188.67%
SPX191220P011750002019-09-27 8:34AM EST1,175.000.050.000.100.00-5417184.77%
SPX191220P012000002019-10-16 9:06AM EST1,200.000.050.000.100.00-314,245181.25%
SPX191220P012250002019-10-02 10:31AM EST1,225.000.100.000.050.00-1802,182168.75%
SPX191220P012500002019-10-29 2:26PM EST1,250.000.050.000.050.00-5003,362165.63%
SPX191220P012750002019-10-04 9:25AM EST1,275.000.030.000.000.00-85,26850.00%
SPX191220P013000002019-10-30 8:32AM EST1,300.000.080.000.050.00-19,897158.59%
SPX191220P013250002019-10-30 8:32AM EST1,325.000.050.000.050.00-1101,247155.47%
SPX191220P013500002019-11-04 8:31AM EST1,350.000.050.000.050.00-2921,699152.34%
SPX191220P013750002019-10-22 1:38PM EST1,375.000.050.000.050.00-15,367149.22%
SPX191220P014000002019-11-15 2:29PM EST1,400.000.030.000.050.00-2116,590146.09%
SPX191220P014250002019-11-04 8:32AM EST1,425.000.050.000.050.00-2533,104142.97%
SPX191220P014500002019-11-18 10:38AM EST1,450.000.030.000.050.00-84421,428139.84%
SPX191220P014750002019-10-04 11:25AM EST1,475.000.150.000.100.00-3181143.75%
SPX191220P015000002019-12-02 10:05AM EST1,500.000.050.000.050.00-5046,964133.59%
SPX191220P015250002019-10-23 12:17PM EST1,525.000.050.000.050.00-14,963131.25%
SPX191220P015500002019-10-29 3:05PM EST1,550.000.050.000.050.00-1045,230128.13%
SPX191220P015750002019-10-31 3:14PM EST1,575.000.050.000.050.00-28,094125.78%
SPX191220P016000002019-11-18 2:30PM EST1,600.000.050.000.050.00-236,024122.66%
SPX191220P016250002019-11-27 2:35PM EST1,625.000.050.000.050.00-11,075120.31%
SPX191220P016500002019-10-31 12:30PM EST1,650.000.080.000.050.00-27,168117.19%
SPX191220P016750002019-11-18 10:38AM EST1,675.000.010.000.050.00-6171,765114.84%
SPX191220P017000002019-12-06 12:08PM EST1,700.000.010.000.050.00-1858,297112.11%
SPX191220P017250002019-12-06 12:08PM EST1,725.000.010.000.050.00-673,539109.38%
SPX191220P017500002019-12-06 12:08PM EST1,750.000.010.000.050.00-1717,744107.03%
SPX191220P017750002019-12-06 12:08PM EST1,775.000.010.000.050.00-884,838104.69%
SPX191220P018000002019-12-10 1:03PM EST1,800.000.050.000.050.00-10036,351102.34%
SPX191220P018250002019-12-06 12:08PM EST1,825.000.010.000.050.00-2624,37699.61%
SPX191220P018500002019-12-06 12:08PM EST1,850.000.010.000.050.00-4065,13897.66%
SPX191220P018750002019-11-20 10:47AM EST1,875.000.050.000.050.00-59,90495.31%
SPX191220P019000002019-12-10 1:03PM EST1,900.000.050.000.050.00-30048,50992.97%
SPX191220P019250002019-11-22 11:08AM EST1,925.000.050.000.050.00-74,33990.63%
SPX191220P019500002019-11-22 11:08AM EST1,950.000.050.000.050.00-637,19588.28%
SPX191220P019750002019-12-06 12:08PM EST1,975.000.010.000.050.00-212,65285.94%
SPX191220P020000002019-12-10 4:08PM EST2,000.000.030.000.050.00-1,615141,47783.59%
SPX191220P020250002019-11-27 10:20AM EST2,025.000.050.000.050.00-114,39781.64%
SPX191220P020500002019-12-10 2:06PM EST2,050.000.050.000.050.00-2721,81779.30%
SPX191220P020750002019-12-10 3:30PM EST2,075.000.050.000.050.00-211,51777.34%
SPX191220P021000002019-12-10 10:31AM EST2,100.000.100.050.050.00-572,88579.10%
SPX191220P021250002019-12-09 3:43PM EST2,125.000.060.000.100.00-1406,06976.95%
SPX191220P021500002019-12-10 10:38AM EST2,150.000.100.000.100.00-2047,21574.80%
SPX191220P021750002019-12-09 3:27PM EST2,175.000.100.000.100.00-809,67972.66%
SPX191220P022000002019-12-11 1:18PM EST2,200.000.050.000.05-0.10-66.67%850,75366.80%
SPX191220P022250002019-12-11 9:43AM EST2,225.000.050.000.10-0.10-66.67%59,96668.36%
SPX191220P022500002019-12-10 10:55AM EST2,250.000.150.000.100.00-4520,12366.21%
SPX191220P022750002019-12-11 4:13PM EST2,275.000.050.050.10-0.10-66.67%1,27420,16066.41%
SPX191220P023000002019-12-11 1:28PM EST2,300.000.100.050.10-0.10-50.00%1857,30264.26%
SPX191220P023250002019-12-09 4:05PM EST2,325.000.250.000.150.00-45637,84662.21%
SPX191220P023500002019-12-11 2:06PM EST2,350.000.100.050.10-0.05-33.33%1952,63360.16%
SPX191220P023750002019-12-10 3:25PM EST2,375.000.200.100.150.00-24024,29160.74%
SPX191220P024000002019-12-11 4:10PM EST2,400.000.150.100.15-0.05-25.00%1586,69958.59%
SPX191220P024250002019-12-11 4:09PM EST2,425.000.150.100.20-0.25-62.50%128,61357.47%
SPX191220P024500002019-12-11 2:02PM EST2,450.000.150.150.20-0.10-40.00%7,61336,10056.20%
SPX191220P024750002019-12-11 2:02PM EST2,475.000.200.150.25-0.05-20.00%60015,53254.79%
SPX191220P025000002019-12-11 1:42PM EST2,500.000.250.200.25-0.15-37.50%1582,39853.27%
SPX191220P025250002019-12-11 11:40AM EST2,525.000.300.200.30-0.15-33.33%1,50025,17151.71%
SPX191220P025500002019-12-11 4:14PM EST2,550.000.300.250.35-0.45-60.00%20354,39250.54%
SPX191220P025750002019-12-11 2:04PM EST2,575.000.350.250.40-0.15-30.00%534,37349.95%
SPX191220P026000002019-12-11 3:53PM EST2,600.000.400.350.40-0.16-28.57%55591,07747.78%
SPX191220P026250002019-12-11 11:59AM EST2,625.000.500.400.50-0.35-41.18%1130,22946.79%
SPX191220P026500002019-12-11 1:03PM EST2,650.000.550.450.55-0.20-26.67%1065,94745.09%
SPX191220P026750002019-12-11 2:38PM EST2,675.000.570.450.60-0.33-36.67%3727,26543.34%
SPX191220P027000002019-12-11 4:10PM EST2,700.000.600.550.65-0.20-25.00%93496,27641.53%
SPX191220P027250002019-12-11 1:42PM EST2,725.000.850.650.75-0.15-15.00%16435,36240.04%
SPX191220P027500002019-12-11 2:52PM EST2,750.000.800.700.80-0.25-23.81%3,05157,02638.11%
SPX191220P027750002019-12-11 3:43PM EST2,775.000.900.800.90-0.35-28.00%52126,48936.43%
SPX191220P028000002019-12-11 4:13PM EST2,800.000.950.901.00-0.50-34.48%6,95877,55634.66%
SPX191220P028250002019-12-11 3:43PM EST2,825.001.200.951.15-0.40-25.00%129,98933.02%
SPX191220P028500002019-12-11 2:39PM EST2,850.001.271.151.25-0.53-29.44%29647,54231.07%
SPX191220P028750002019-12-11 4:01PM EST2,875.001.451.301.45-0.60-29.27%97537,64929.40%
SPX191220P029000002019-12-11 3:43PM EST2,900.001.651.501.65-0.55-25.00%1,95473,84527.58%
SPX191220P029250002019-12-11 4:03PM EST2,925.001.851.701.90-1.18-38.94%1,76943,59425.75%
SPX191220P029500002019-12-11 4:09PM EST2,950.002.202.052.25-0.99-31.03%2,32563,26423.99%
SPX191220P029750002019-12-11 3:42PM EST2,975.002.902.552.70-1.02-26.02%1,59749,68622.20%
SPX191220P030000002019-12-11 4:14PM EST3,000.003.403.403.60-1.60-32.00%2,433139,47920.83%
SPX191220P030250002019-12-11 4:14PM EST3,025.004.554.404.80-1.90-29.46%64136,03719.36%
SPX191220P030500002019-12-11 4:14PM EST3,050.006.266.206.40-2.34-27.21%3,33429,22317.77%
SPX191220P030750002019-12-11 4:08PM EST3,075.008.808.608.90-3.98-31.14%2,00349,77616.27%
SPX191220P031000002019-12-11 3:59PM EST3,100.0013.2512.1012.60-3.34-20.13%4,02358,08414.71%
SPX191220P031250002019-12-11 4:04PM EST3,125.0017.9817.5018.00-7.40-29.16%3,61329,66512.97%
SPX191220P031500002019-12-11 4:54PM EST3,150.0027.1025.9026.60-5.30-16.36%20,66829,77611.25%
SPX191220P031750002019-12-11 3:12PM EST3,175.0041.3239.5040.20-5.90-12.49%81,1499.63%
SPX191220P032000002019-12-11 3:12PM EST3,200.0060.4357.1061.30-5.50-8.34%11,3069.98%
SPX191220P032250002019-11-06 1:41PM EST3,225.00156.5677.8083.100.00-4120.00%
SPX191220P032500002019-12-11 11:40AM EST3,250.00112.10104.90109.30+1.10+0.99%245812.19%
SPX191220P033000002019-12-06 3:44PM EST3,300.00150.60154.80159.100.00-25073815.89%
SPX191220P033500002019-11-22 12:52PM EST3,350.00242.10204.70208.900.00-11518.98%
SPX191220P034000002019-12-06 10:32AM EST3,400.00254.30254.40258.900.00-196522.68%
SPX191220P035000002019-12-05 12:27PM EST3,500.00390.00354.30358.900.00-166029.69%
SPX191220P036000002019-09-12 12:48PM EST3,600.00575.55623.20637.200.00-12168.84%
SPX191220P040000002019-12-11 10:46AM EST4,000.00861.14854.00858.70+11.49+1.35%39757.03%
SPX191220P041000002019-09-24 11:12AM EST4,100.001,106.751,073.401,079.800.00-377196.57%
SPX191220P042000002019-12-11 9:38AM EST4,200.001,061.871,053.901,058.60-6.43-0.60%214364.94%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more