PHLX Housing Sector (^HGX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| LII | Lennox International Inc. | 543.00 | -0.55 | -0.10% | 408,117 |
| RDN | Radian Group Inc. | 30.96 | 0.04 | +0.13% | 2,462,514 |
| WD | Walker & Dunlop, Inc. | 95.33 | 0.25 | +0.26% | 265,672 |
| CCS | Century Communities, Inc. | 80.02 | -0.22 | -0.27% | 736,700 |
| AWI | Armstrong World Industries, Inc. | 114.61 | 0.52 | +0.46% | 657,274 |
| MWA | Mueller Water Products, Inc. | 17.40 | 0.08 | +0.46% | 1,779,378 |
| PFSI | PennyMac Financial Services, Inc. | 92.34 | 0.46 | +0.50% | 282,969 |
| VMC | Vulcan Materials Company | 247.81 | 1.35 | +0.55% | 1,248,481 |
| MAS | Masco Corporation | 67.84 | -0.40 | -0.59% | 3,522,910 |
| PHM | PulteGroup, Inc. | 111.57 | 0.88 | +0.80% | 3,694,386 |
| KBH | KB Home | 70.54 | 0.56 | +0.80% | 3,439,182 |
| DHI | D.R. Horton, Inc. | 142.39 | 1.24 | +0.88% | 3,452,827 |
| MHO | M/I Homes, Inc. | 120.45 | 1.21 | +1.01% | 859,875 |
| OC | Owens Corning | 177.70 | 2.07 | +1.18% | 1,665,242 |
| TOL | Toll Brothers, Inc. | 117.12 | 1.44 | +1.24% | 2,003,089 |
| WY | Weyerhaeuser Company | 29.02 | 0.38 | +1.33% | 7,140,276 |
| LEN | Lennar Corporation | 151.55 | 2.24 | +1.50% | 3,875,567 |
| MTH | Meritage Homes Corporation | 160.22 | -2.65 | -1.63% | 1,012,525 |
| LGIH | LGI Homes, Inc. | 90.03 | -1.54 | -1.68% | 620,122 |
© 2024 Yahoo. All rights reserved.