PHLX Housing Sector (^HGX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| LEN | Lennar Corporation | 155.10 | 0.06 | +0.04% | 3,083,129 |
| WY | Weyerhaeuser Company | 29.00 | -0.02 | -0.07% | 2,458,792 |
| DHI | D.R. Horton, Inc. | 142.78 | -0.68 | -0.47% | 1,514,457 |
| VMC | Vulcan Materials Company | 252.64 | -1.31 | -0.52% | 613,459 |
| LGIH | LGI Homes, Inc. | 93.63 | -0.76 | -0.81% | 162,593 |
| CCS | Century Communities, Inc. | 81.77 | -0.82 | -0.99% | 221,549 |
| LII | Lennox International Inc. | 534.00 | -6.00 | -1.11% | 456,765 |
| PHM | PulteGroup, Inc. | 114.09 | -1.38 | -1.20% | 1,342,211 |
| TOL | Toll Brothers, Inc. | 119.32 | -1.46 | -1.21% | 1,209,042 |
| PFSI | PennyMac Financial Services, Inc. | 91.44 | -1.29 | -1.39% | 116,650 |
| KBH | KB Home | 68.40 | -1.07 | -1.54% | 826,001 |
| AWI | Armstrong World Industries, Inc. | 112.93 | -2.09 | -1.82% | 171,813 |
| RDN | Radian Group Inc. | 29.96 | -0.56 | -1.83% | 479,633 |
| MAS | Masco Corporation | 69.14 | -1.31 | -1.86% | 1,261,954 |
| WD | Walker & Dunlop, Inc. | 94.34 | -2.06 | -2.14% | 92,107 |
| MHO | M/I Homes, Inc. | 123.24 | -2.75 | -2.18% | 130,056 |
| MWA | Mueller Water Products, Inc. | 17.25 | -0.43 | -2.43% | 720,300 |
| MTH | Meritage Homes Corporation | 162.74 | -4.14 | -2.48% | 264,671 |
| OC | Owens Corning | 176.58 | -4.61 | -2.54% | 388,906 |
© 2024 Yahoo. All rights reserved.