UK markets closed

PHLX Housing Sector (^HGX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
678.49+4.40 (+0.65%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HGX240719P006250002024-04-24 11:04AM EDT625.0013.303.904.300.00--6729.83%
HGX240719P006300002024-04-24 10:14AM EDT630.0012.304.504.900.00--1029.21%
HGX240719P006400002024-06-03 10:57AM EDT640.005.302.007.000.00-5029.14%
HGX240719P006500002024-05-03 12:24PM EDT650.0012.306.207.000.00-5024.60%