Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HGX240719P00625000 | 2024-04-24 11:04AM EDT | 625.00 | 13.30 | 3.90 | 4.30 | 0.00 | - | - | 67 | 29.83% |
HGX240719P00630000 | 2024-04-24 10:14AM EDT | 630.00 | 12.30 | 4.50 | 4.90 | 0.00 | - | - | 10 | 29.21% |
HGX240719P00640000 | 2024-06-03 10:57AM EDT | 640.00 | 5.30 | 2.00 | 7.00 | 0.00 | - | 5 | 0 | 29.14% |
HGX240719P00650000 | 2024-05-03 12:24PM EDT | 650.00 | 12.30 | 6.20 | 7.00 | 0.00 | - | 5 | 0 | 24.60% |