Nasdaq ASPA Consumer Discretion (^NQASPA40LM)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 11:59AM EDT
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| 9007.T | Odakyu Electric Railway Co., Ltd. | 1,541.50 | 0.00 | 0.00% | 1,919,900 |
| QAN.AX | Qantas Airways Limited | 6.11 | 0.00 | 0.00% | 2,809,455 |
| MARUTI.NS | Maruti Suzuki India Limited | 12,845.20 | -1.65 | -0.01% | 216,886 |
| 4324.T | Dentsu Group Inc. | 4,122.00 | 9.00 | +0.22% | 1,274,900 |
| 9921.TW | Giant Manufacturing Co., Ltd. | 216.00 | -0.50 | -0.23% | 1,138,181 |
| 2618.TW | EVA Airways Corp. | 36.15 | -0.10 | -0.28% | 40,467,707 |
| 1585.HK | Yadea Group Holdings Ltd. | 12.220 | -0.040 | -0.33% | 6,072,350 |
| 7203.T | Toyota Motor Corporation | 3,116.00 | -12.00 | -0.38% | 40,221,400 |
| 1928.T | Sekisui House, Ltd. | 3,505.00 | 21.00 | +0.60% | 3,054,800 |
| 2610.TW | China Airlines, Ltd. | 23.00 | 0.15 | +0.66% | 23,944,905 |
| 5802.T | Sumitomo Electric Industries, Ltd. | 2,636.50 | 17.50 | +0.67% | 4,550,800 |
| CRC.BK | Central Retail Corporation Public Company Limited | 31.00 | -0.25 | -0.80% | 7,812,732 |
| 2015.HK | Li Auto Inc. | 73.750 | -0.650 | -0.87% | 8,318,234 |
| 7309.T | Shimano Inc. | 25,635.00 | -265.00 | -1.02% | 287,700 |
| C07.SI | Jardine Cycle & Carriage Limited | 27.33 | 0.28 | +1.04% | 1,169,100 |
| BATAINDIA.NS | Bata India Limited | 1,451.80 | -16.60 | -1.13% | 439,613 |
| 9868.HK | XPeng Inc. | 28.700 | -0.350 | -1.20% | 10,293,200 |
| 9202.T | ANA Holdings Inc. | 2,936.00 | 40.00 | +1.38% | 2,484,300 |
| 9992.HK | Pop Mart International Group Limited | 39.550 | 0.550 | +1.41% | 5,542,676 |
| 1211.HK | BYD Company Limited | 229.400 | -3.400 | -1.46% | 8,895,453 |
| BALKRISIND.NS | Balkrishna Industries Limited | 3,240.60 | 50.55 | +1.58% | 142,332 |
| 7550.T | Zensho Holdings Co., Ltd. | 5,989.00 | 95.00 | +1.61% | 444,500 |
| MINT.BK | Minor International Public Company Limited | 29.75 | -0.50 | -1.65% | 37,231,174 |
| 9618.HK | JD.com, Inc. | 113.900 | -2.100 | -1.81% | 12,326,895 |
| 9843.T | Nitori Holdings Co., Ltd. | 16,740.00 | -315.00 | -1.85% | 938,400 |
| 0780.HK | Tongcheng Travel Holdings Limited | 16.720 | -0.360 | -2.11% | 20,097,719 |
| 2331.HK | Li Ning Company Limited | 18.860 | -0.440 | -2.28% | 22,269,680 |
| 9988.HK | Alibaba Group Holding Limited | 72.800 | -1.700 | -2.28% | 61,962,416 |
| 003490. | 003490. | ||||
| 8464.TW | Nien Made Enterprise Co., LTD. | 362.00 | -10.50 | -2.82% | 944,556 |
© 2024 Yahoo. All rights reserved.