Nasdaq ASPA Consumer Discretion (^NQASPA40LM)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 11:59AM EDT
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| 5802.T | Sumitomo Electric Industries, Ltd. | 2,519.50 | 1.00 | +0.04% | 4,234,500 |
| 9868.HK | XPeng Inc. | 29.450 | 0.050 | +0.17% | 10,822,011 |
| 1928.T | Sekisui House, Ltd. | 3,424.00 | -7.00 | -0.20% | 2,783,600 |
| 7203.T | Toyota Motor Corporation | 3,074.00 | -10.00 | -0.32% | 32,553,700 |
| QAN.AX | Qantas Airways Limited | 6.09 | -0.02 | -0.33% | 15,280,824 |
| 7309.T | Shimano Inc. | 25,445.00 | -100.00 | -0.39% | 308,000 |
| 9202.T | ANA Holdings Inc. | 2,932.00 | 12.00 | +0.41% | 2,414,900 |
| BATAINDIA.NS | Bata India Limited | 1,461.20 | -6.05 | -0.41% | 301,457 |
| MARUTI.NS | Maruti Suzuki India Limited | 12,201.50 | 52.00 | +0.43% | 947,716 |
| 2618.TW | EVA Airways Corp. | 37.85 | 0.20 | +0.53% | 88,872,431 |
| C07.SI | Jardine Cycle & Carriage Limited | 29.00 | 0.16 | +0.55% | 904,700 |
| 1211.HK | BYD Company Limited | 236.200 | -1.400 | -0.59% | 6,154,394 |
| 8464.TW | Nien Made Enterprise Co., LTD. | 355.50 | -2.50 | -0.70% | 414,936 |
| MINT.BK | Minor International Public Company Limited | 30.25 | 0.25 | +0.83% | 16,995,037 |
| 2610.TW | China Airlines, Ltd. | 23.70 | 0.20 | +0.85% | 64,133,546 |
| 9921.TW | Giant Manufacturing Co., Ltd. | 214.50 | 2.00 | +0.94% | 1,963,300 |
| 9843.T | Nitori Holdings Co., Ltd. | 16,825.00 | -165.00 | -0.97% | 525,900 |
| 7550.T | Zensho Holdings Co., Ltd. | 5,850.00 | -60.00 | -1.02% | 706,300 |
| 9007.T | Odakyu Electric Railway Co., Ltd. | 1,501.00 | 18.00 | +1.21% | 2,809,200 |
| 4324.T | Dentsu Group Inc. | 3,896.00 | -63.00 | -1.59% | 1,271,900 |
| 9988.HK | Alibaba Group Holding Limited | 72.000 | -1.400 | -1.91% | 57,906,313 |
| 9618.HK | JD.com, Inc. | 109.500 | -2.900 | -2.58% | 13,998,429 |
| 0780.HK | Tongcheng Travel Holdings Limited | 15.460 | -0.420 | -2.64% | 17,331,338 |
| 2331.HK | Li Ning Company Limited | 17.500 | -0.500 | -2.78% | 23,050,043 |
| 2015.HK | Li Auto Inc. | 69.150 | -2.050 | -2.88% | 12,143,677 |
| BALKRISIND.NS | Balkrishna Industries Limited | 3,218.10 | -104.20 | -3.14% | 332,405 |
| CRC.BK | Central Retail Corporation Public Company Limited | 29.50 | 1.00 | +3.51% | 20,422,037 |
| 1585.HK | Yadea Group Holdings Ltd. | 10.460 | -0.700 | -6.27% | 23,974,031 |
| 003490. | 003490. | ||||
| 9992.HK | Pop Mart International Group Limited | 38.150 | -1.850 | -4.62% | 7,839,988 |
© 2024 Yahoo. All rights reserved.