Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.4402 | 0.4402 | 0.4300 | 0.4330 | 0.4330 | 930 |
02 May 2024 | 0.4760 | 0.4760 | 0.4091 | 0.4300 | 0.4300 | 11,523 |
01 May 2024 | 0.4720 | 0.4720 | 0.4720 | 0.4720 | 0.4720 | 420 |
30 Apr 2024 | - | - | - | - | - | - |
29 Apr 2024 | - | - | - | - | - | - |
26 Apr 2024 | - | - | - | - | - | - |
25 Apr 2024 | 0.4133 | 0.4133 | 0.4100 | 0.4100 | 0.4100 | 7,252 |
24 Apr 2024 | - | - | - | - | - | - |
23 Apr 2024 | - | - | - | - | - | - |
22 Apr 2024 | 0.4247 | 0.4247 | 0.4247 | 0.4247 | 0.4247 | 2,000 |
19 Apr 2024 | - | - | - | - | - | - |
18 Apr 2024 | - | - | - | - | - | - |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | - | - | - | - | - | - |
15 Apr 2024 | 0.4299 | 0.4299 | 0.3999 | 0.4007 | 0.4007 | 6,701 |
12 Apr 2024 | 0.4970 | 0.5021 | 0.4714 | 0.4714 | 0.4714 | 2,722 |
11 Apr 2024 | - | - | - | - | - | - |
10 Apr 2024 | 0.5200 | 0.5229 | 0.5200 | 0.5201 | 0.5201 | 4,703 |
09 Apr 2024 | - | - | - | - | - | - |
08 Apr 2024 | - | - | - | - | - | - |
05 Apr 2024 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 0.5900 | 3,268 |
04 Apr 2024 | 0.5899 | 0.5899 | 0.5899 | 0.5899 | 0.5899 | 120 |
03 Apr 2024 | 0.5311 | 0.5311 | 0.5311 | 0.5311 | 0.5311 | 584 |
02 Apr 2024 | 0.5500 | 0.5629 | 0.5470 | 0.5470 | 0.5470 | 6,390 |
28 Mar 2024 | 0.5799 | 0.5910 | 0.5799 | 0.5910 | 0.5910 | 11,700 |
27 Mar 2024 | 0.5348 | 0.5750 | 0.5300 | 0.5750 | 0.5750 | 11,858 |
26 Mar 2024 | 0.6450 | 0.6450 | 0.5847 | 0.6040 | 0.6040 | 2,466 |
25 Mar 2024 | 0.6254 | 0.6661 | 0.6237 | 0.6661 | 0.6661 | 2,824 |
22 Mar 2024 | 0.6300 | 0.6300 | 0.5853 | 0.5853 | 0.5853 | 1,937 |
21 Mar 2024 | 0.6317 | 0.6324 | 0.6114 | 0.6114 | 0.6114 | 3,548 |
20 Mar 2024 | 0.6100 | 0.6200 | 0.6074 | 0.6200 | 0.6200 | 3,305 |
19 Mar 2024 | 0.6602 | 0.6602 | 0.5750 | 0.5801 | 0.5801 | 3,631 |
18 Mar 2024 | 0.7091 | 0.7300 | 0.6326 | 0.6732 | 0.6732 | 8,254 |
15 Mar 2024 | 0.6200 | 0.7000 | 0.6200 | 0.7000 | 0.7000 | 18,401 |
14 Mar 2024 | 0.5550 | 0.5730 | 0.5510 | 0.5707 | 0.5707 | 6,324 |
13 Mar 2024 | 0.5200 | 0.5700 | 0.5200 | 0.5610 | 0.5610 | 8,060 |
12 Mar 2024 | - | - | - | - | - | - |
11 Mar 2024 | 0.5200 | 0.5486 | 0.5200 | 0.5405 | 0.5405 | 4,806 |
08 Mar 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 100 |
07 Mar 2024 | - | - | - | - | - | - |
06 Mar 2024 | - | - | - | - | - | - |
05 Mar 2024 | 0.4807 | 0.4807 | 0.4752 | 0.4752 | 0.4752 | 12,036 |
04 Mar 2024 | - | - | - | - | - | - |
01 Mar 2024 | 0.4863 | 0.4947 | 0.4863 | 0.4947 | 0.4947 | 2,661 |
29 Feb 2024 | 0.5198 | 0.5198 | 0.5198 | 0.5198 | 0.5198 | 800 |
28 Feb 2024 | 0.5395 | 0.5395 | 0.5077 | 0.5199 | 0.5199 | 4,856 |
27 Feb 2024 | 0.5225 | 0.5293 | 0.5225 | 0.5293 | 0.5293 | 9,344 |
26 Feb 2024 | - | - | - | - | - | - |
23 Feb 2024 | - | - | - | - | - | - |
22 Feb 2024 | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 12 |
21 Feb 2024 | 0.4609 | 0.4670 | 0.4477 | 0.4477 | 0.4477 | 10,059 |
20 Feb 2024 | 0.5404 | 0.5585 | 0.5318 | 0.5318 | 0.5318 | 33,212 |
19 Feb 2024 | - | - | - | - | - | - |
16 Feb 2024 | 0.5601 | 0.5783 | 0.5601 | 0.5642 | 0.5642 | 4,371 |
15 Feb 2024 | 0.6400 | 0.6468 | 0.4981 | 0.4996 | 0.4996 | 3,715 |
14 Feb 2024 | 0.5000 | 0.8811 | 0.5000 | 0.6434 | 0.6434 | 62,800 |
13 Feb 2024 | 0.4900 | 0.4948 | 0.4800 | 0.4948 | 0.4948 | 967 |
12 Feb 2024 | 0.4558 | 0.4656 | 0.4558 | 0.4635 | 0.4635 | 1,603 |
09 Feb 2024 | - | - | - | - | - | - |
08 Feb 2024 | - | - | - | - | - | - |
07 Feb 2024 | 0.3763 | 0.3763 | 0.3763 | 0.3763 | 0.3763 | 249 |
06 Feb 2024 | - | - | - | - | - | - |
05 Feb 2024 | 0.3840 | 0.4044 | 0.3836 | 0.3840 | 0.3840 | 846 |
02 Feb 2024 | - | - | - | - | - | - |
01 Feb 2024 | - | - | - | - | - | - |
31 Jan 2024 | 0.3800 | 0.3800 | 0.3761 | 0.3761 | 0.3761 | 1,779 |
30 Jan 2024 | 0.3715 | 0.3715 | 0.3715 | 0.3715 | 0.3715 | 1 |
29 Jan 2024 | 0.3745 | 0.3745 | 0.3744 | 0.3744 | 0.3744 | 4,800 |
26 Jan 2024 | - | - | - | - | - | - |
25 Jan 2024 | - | - | - | - | - | - |
24 Jan 2024 | - | - | - | - | - | - |
23 Jan 2024 | - | - | - | - | - | - |
22 Jan 2024 | - | - | - | - | - | - |
19 Jan 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 800 |
18 Jan 2024 | - | - | - | - | - | - |
17 Jan 2024 | - | - | - | - | - | - |
16 Jan 2024 | 0.2908 | 0.2908 | 0.2908 | 0.2908 | 0.2908 | 5,985 |
15 Jan 2024 | - | - | - | - | - | - |
12 Jan 2024 | 0.2917 | 0.2917 | 0.2917 | 0.2917 | 0.2917 | 120 |
11 Jan 2024 | - | - | - | - | - | - |
10 Jan 2024 | - | - | - | - | - | - |
09 Jan 2024 | - | - | - | - | - | - |
08 Jan 2024 | 0.3124 | 0.3124 | 0.3124 | 0.3124 | 0.3124 | 165 |
05 Jan 2024 | - | - | - | - | - | - |
04 Jan 2024 | - | - | - | - | - | - |
03 Jan 2024 | - | - | - | - | - | - |
02 Jan 2024 | - | - | - | - | - | - |
29 Dec 2023 | 0.3305 | 0.3305 | 0.3305 | 0.3305 | 0.3305 | 30 |
28 Dec 2023 | 0.3300 | 0.3371 | 0.3300 | 0.3350 | 0.3350 | 9,006 |
27 Dec 2023 | - | - | - | - | - | - |
22 Dec 2023 | 0.3619 | 0.3619 | 0.3619 | 0.3619 | 0.3619 | 100 |
21 Dec 2023 | - | - | - | - | - | - |
20 Dec 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 25 |
19 Dec 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 2,990 |
18 Dec 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 162 |
15 Dec 2023 | 0.3160 | 0.3160 | 0.3160 | 0.3160 | 0.3160 | 2 |
14 Dec 2023 | 0.2900 | 0.2971 | 0.2900 | 0.2971 | 0.2971 | 4,356 |
13 Dec 2023 | 0.2582 | 0.2595 | 0.2582 | 0.2595 | 0.2595 | 4,336 |
12 Dec 2023 | - | - | - | - | - | - |
11 Dec 2023 | 0.2645 | 0.2645 | 0.2645 | 0.2645 | 0.2645 | 6,455 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |