Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
23 May 2024 | - | - | - | - | - | - |
22 May 2024 | 1.0916 | 1.0916 | 1.0916 | 1.0916 | 1.0916 | - |
21 May 2024 | 1.0914 | 1.0914 | 1.0914 | 1.0914 | 1.0914 | - |
20 May 2024 | 1.0913 | 1.0913 | 1.0913 | 1.0913 | 1.0913 | - |
17 May 2024 | 1.0909 | 1.0909 | 1.0909 | 1.0909 | 1.0909 | - |
16 May 2024 | 1.0908 | 1.0908 | 1.0908 | 1.0908 | 1.0908 | - |
15 May 2024 | 1.0907 | 1.0907 | 1.0907 | 1.0907 | 1.0907 | - |
14 May 2024 | 1.0903 | 1.0903 | 1.0903 | 1.0903 | 1.0903 | - |
13 May 2024 | 1.0899 | 1.0899 | 1.0899 | 1.0899 | 1.0899 | - |
10 May 2024 | 1.0893 | 1.0893 | 1.0893 | 1.0893 | 1.0893 | - |
09 May 2024 | 1.0893 | 1.0893 | 1.0893 | 1.0893 | 1.0893 | - |
08 May 2024 | 1.0894 | 1.0894 | 1.0894 | 1.0894 | 1.0894 | - |
07 May 2024 | 1.0889 | 1.0889 | 1.0889 | 1.0889 | 1.0889 | - |
06 May 2024 | 1.0882 | 1.0882 | 1.0882 | 1.0882 | 1.0882 | - |
30 Apr 2024 | 1.0875 | 1.0875 | 1.0875 | 1.0875 | 1.0875 | - |
29 Apr 2024 | 1.0870 | 1.0870 | 1.0870 | 1.0870 | 1.0870 | - |
26 Apr 2024 | 1.0882 | 1.0882 | 1.0882 | 1.0882 | 1.0882 | - |
25 Apr 2024 | 1.0887 | 1.0887 | 1.0887 | 1.0887 | 1.0887 | - |
24 Apr 2024 | 1.0890 | 1.0890 | 1.0890 | 1.0890 | 1.0890 | - |
23 Apr 2024 | 1.0893 | 1.0893 | 1.0893 | 1.0893 | 1.0893 | - |
22 Apr 2024 | 1.0887 | 1.0887 | 1.0887 | 1.0887 | 1.0887 | - |
19 Apr 2024 | 1.0881 | 1.0881 | 1.0881 | 1.0881 | 1.0881 | - |
18 Apr 2024 | 1.0876 | 1.0876 | 1.0876 | 1.0876 | 1.0876 | - |
17 Apr 2024 | 1.0871 | 1.0871 | 1.0871 | 1.0871 | 1.0871 | - |
16 Apr 2024 | 1.0867 | 1.0867 | 1.0867 | 1.0867 | 1.0867 | - |
15 Apr 2024 | 1.0866 | 1.0866 | 1.0866 | 1.0866 | 1.0866 | - |
12 Apr 2024 | 1.0859 | 1.0859 | 1.0859 | 1.0859 | 1.0859 | - |
11 Apr 2024 | 1.0853 | 1.0853 | 1.0853 | 1.0853 | 1.0853 | - |
10 Apr 2024 | 1.0848 | 1.0848 | 1.0848 | 1.0848 | 1.0848 | - |
09 Apr 2024 | 1.0844 | 1.0844 | 1.0844 | 1.0844 | 1.0844 | - |
08 Apr 2024 | 1.0839 | 1.0839 | 1.0839 | 1.0839 | 1.0839 | - |
03 Apr 2024 | 1.0831 | 1.0831 | 1.0831 | 1.0831 | 1.0831 | - |
02 Apr 2024 | 1.0826 | 1.0826 | 1.0826 | 1.0826 | 1.0826 | - |
01 Apr 2024 | 1.0823 | 1.0823 | 1.0823 | 1.0823 | 1.0823 | - |
29 Mar 2024 | 1.0821 | 1.0821 | 1.0821 | 1.0821 | 1.0821 | - |
28 Mar 2024 | 1.0818 | 1.0818 | 1.0818 | 1.0818 | 1.0818 | - |
27 Mar 2024 | 1.0816 | 1.0816 | 1.0816 | 1.0816 | 1.0816 | - |
26 Mar 2024 | 1.0815 | 1.0815 | 1.0815 | 1.0815 | 1.0815 | - |
25 Mar 2024 | 1.0815 | 1.0815 | 1.0815 | 1.0815 | 1.0815 | - |
22 Mar 2024 | 1.0814 | 1.0814 | 1.0814 | 1.0814 | 1.0814 | - |
21 Mar 2024 | 1.0812 | 1.0812 | 1.0812 | 1.0812 | 1.0812 | - |
20 Mar 2024 | 1.0811 | 1.0811 | 1.0811 | 1.0811 | 1.0811 | - |
19 Mar 2024 | 1.0810 | 1.0810 | 1.0810 | 1.0810 | 1.0810 | - |
18 Mar 2024 | 1.0807 | 1.0807 | 1.0807 | 1.0807 | 1.0807 | - |
15 Mar 2024 | 1.0803 | 1.0803 | 1.0803 | 1.0803 | 1.0803 | - |
14 Mar 2024 | 1.0801 | 1.0801 | 1.0801 | 1.0801 | 1.0801 | - |
13 Mar 2024 | 1.0801 | 1.0801 | 1.0801 | 1.0801 | 1.0801 | - |
12 Mar 2024 | 1.0806 | 1.0806 | 1.0806 | 1.0806 | 1.0806 | - |
11 Mar 2024 | 1.0811 | 1.0811 | 1.0811 | 1.0811 | 1.0811 | - |
08 Mar 2024 | 1.0810 | 1.0810 | 1.0810 | 1.0810 | 1.0810 | - |
07 Mar 2024 | 1.0810 | 1.0810 | 1.0810 | 1.0810 | 1.0810 | - |
06 Mar 2024 | 1.0809 | 1.0809 | 1.0809 | 1.0809 | 1.0809 | - |
05 Mar 2024 | 1.0805 | 1.0805 | 1.0805 | 1.0805 | 1.0805 | - |
04 Mar 2024 | 1.0804 | 1.0804 | 1.0804 | 1.0804 | 1.0804 | - |
01 Mar 2024 | 1.0801 | 1.0801 | 1.0801 | 1.0801 | 1.0801 | - |
29 Feb 2024 | 1.0804 | 1.0804 | 1.0804 | 1.0804 | 1.0804 | - |
28 Feb 2024 | 1.0799 | 1.0799 | 1.0799 | 1.0799 | 1.0799 | - |
27 Feb 2024 | 1.0796 | 1.0796 | 1.0796 | 1.0796 | 1.0796 | - |
26 Feb 2024 | 1.0793 | 1.0793 | 1.0793 | 1.0793 | 1.0793 | - |
23 Feb 2024 | 1.0786 | 1.0786 | 1.0786 | 1.0786 | 1.0786 | - |
22 Feb 2024 | 1.0780 | 1.0780 | 1.0780 | 1.0780 | 1.0780 | - |
21 Feb 2024 | 1.0775 | 1.0775 | 1.0775 | 1.0775 | 1.0775 | - |
20 Feb 2024 | 1.0772 | 1.0772 | 1.0772 | 1.0772 | 1.0772 | - |
19 Feb 2024 | 1.0766 | 1.0766 | 1.0766 | 1.0766 | 1.0766 | - |
08 Feb 2024 | 1.0756 | 1.0756 | 1.0756 | 1.0756 | 1.0756 | - |
07 Feb 2024 | 1.0755 | 1.0755 | 1.0755 | 1.0755 | 1.0755 | - |
06 Feb 2024 | 1.0751 | 1.0751 | 1.0751 | 1.0751 | 1.0751 | - |
05 Feb 2024 | 1.0755 | 1.0755 | 1.0755 | 1.0755 | 1.0755 | - |
02 Feb 2024 | 1.0748 | 1.0748 | 1.0748 | 1.0748 | 1.0748 | - |
01 Feb 2024 | 1.0747 | 1.0747 | 1.0747 | 1.0747 | 1.0747 | - |
31 Jan 2024 | 1.0744 | 1.0744 | 1.0744 | 1.0744 | 1.0744 | - |
30 Jan 2024 | 1.0737 | 1.0737 | 1.0737 | 1.0737 | 1.0737 | - |
29 Jan 2024 | 1.0730 | 1.0730 | 1.0730 | 1.0730 | 1.0730 | - |
26 Jan 2024 | 1.0726 | 1.0726 | 1.0726 | 1.0726 | 1.0726 | - |
25 Jan 2024 | 1.0723 | 1.0723 | 1.0723 | 1.0723 | 1.0723 | - |
24 Jan 2024 | 1.0718 | 1.0718 | 1.0718 | 1.0718 | 1.0718 | - |
23 Jan 2024 | 1.0714 | 1.0714 | 1.0714 | 1.0714 | 1.0714 | - |
22 Jan 2024 | 1.0713 | 1.0713 | 1.0713 | 1.0713 | 1.0713 | - |
19 Jan 2024 | 1.0708 | 1.0708 | 1.0708 | 1.0708 | 1.0708 | - |
18 Jan 2024 | 1.0703 | 1.0703 | 1.0703 | 1.0703 | 1.0703 | - |
17 Jan 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
16 Jan 2024 | 1.0697 | 1.0697 | 1.0697 | 1.0697 | 1.0697 | - |
15 Jan 2024 | 1.0696 | 1.0696 | 1.0696 | 1.0696 | 1.0696 | - |
12 Jan 2024 | 1.0693 | 1.0693 | 1.0693 | 1.0693 | 1.0693 | - |
11 Jan 2024 | 1.0693 | 1.0693 | 1.0693 | 1.0693 | 1.0693 | - |
10 Jan 2024 | 1.0692 | 1.0692 | 1.0692 | 1.0692 | 1.0692 | - |
09 Jan 2024 | 1.0691 | 1.0691 | 1.0691 | 1.0691 | 1.0691 | - |
08 Jan 2024 | 1.0685 | 1.0685 | 1.0685 | 1.0685 | 1.0685 | - |
05 Jan 2024 | 1.0680 | 1.0680 | 1.0680 | 1.0680 | 1.0680 | - |
04 Jan 2024 | 1.0676 | 1.0676 | 1.0676 | 1.0676 | 1.0676 | - |
03 Jan 2024 | 1.0677 | 1.0677 | 1.0677 | 1.0677 | 1.0677 | - |
02 Jan 2024 | 1.0678 | 1.0678 | 1.0678 | 1.0678 | 1.0678 | - |
29 Dec 2023 | 1.0675 | 1.0675 | 1.0675 | 1.0675 | 1.0675 | - |
28 Dec 2023 | 1.0669 | 1.0669 | 1.0669 | 1.0669 | 1.0669 | - |
27 Dec 2023 | 1.0662 | 1.0662 | 1.0662 | 1.0662 | 1.0662 | - |
26 Dec 2023 | 1.0655 | 1.0655 | 1.0655 | 1.0655 | 1.0655 | - |
25 Dec 2023 | 1.0649 | 1.0649 | 1.0649 | 1.0649 | 1.0649 | - |
22 Dec 2023 | 1.0644 | 1.0644 | 1.0644 | 1.0644 | 1.0644 | - |
21 Dec 2023 | 1.0640 | 1.0640 | 1.0640 | 1.0640 | 1.0640 | - |
20 Dec 2023 | 1.0637 | 1.0637 | 1.0637 | 1.0637 | 1.0637 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |