UK markets closed

Superdry PLC (49S.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
0.0677-0.0032 (-4.51%)
At close: 07:30PM CEST
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 20240.07340.07340.05280.06770.067710,000
20 May 20240.07350.07350.05350.07090.0709-
17 May 20240.07540.07540.05350.05360.0536-
16 May 20240.07970.07970.06070.07290.0729-
15 May 20240.08050.08050.05900.07690.0769-
14 May 20240.08000.08000.05870.07750.0775-
13 May 20240.08570.09000.06000.07740.077410,000
10 May 20240.07720.08280.07720.08280.0828-
09 May 20240.07770.07770.07450.07450.0745-
08 May 20240.08110.08110.07520.07520.0752-
07 May 20240.06510.07870.06510.07870.0787-
06 May 20240.08270.08270.08030.08030.0803-
03 May 20240.08350.08350.07990.07990.0799-
02 May 20240.08600.08600.08070.08070.0807-
30 Apr 20240.08420.08420.07320.07320.0732-
29 Apr 20240.08400.08400.06300.08140.0814-
26 Apr 20240.07790.08120.06410.08120.0812-
25 Apr 20240.08210.08210.06260.08100.0810-
24 Apr 20240.08730.08730.06240.07940.0794450
23 Apr 20240.09300.09300.06460.08420.0842-
22 Apr 20240.09580.09580.07380.08980.0898-
19 Apr 20240.09330.09330.07370.09300.0930-
18 Apr 20240.07790.09190.06590.09190.0919-
17 Apr 20240.06770.10740.04680.07820.07823,000
16 Apr 20240.08990.08990.04390.06570.0657-
15 Apr 20240.09870.09940.06740.06740.0674-
12 Apr 20240.10280.10280.09550.09550.0955-
11 Apr 20240.10920.10920.09910.09920.0992-
10 Apr 20240.11360.11620.10580.10580.1058-
09 Apr 20240.11280.11500.10660.10940.1094-
08 Apr 20240.10940.11600.10920.10920.1092-
05 Apr 20240.10500.11040.09970.10600.1060-
04 Apr 20240.11760.11760.10240.10240.102410,000
03 Apr 20240.16400.16400.11320.11320.1132-
02 Apr 20240.23000.23000.15640.15860.1586-
28 Mar 20240.33900.33900.29850.29850.2985-
27 Mar 20240.32500.35150.31950.32700.3270-
26 Mar 20240.32550.34550.31500.31500.3150500
25 Mar 20240.27600.33200.27600.31500.3150-
22 Mar 20240.27400.27800.26650.26650.2665-
21 Mar 20240.28250.28300.26550.26550.2655-
20 Mar 20240.28150.28150.27150.27150.2715-
19 Mar 20240.30050.30050.27350.27350.2735-
18 Mar 20240.30400.30850.29050.29050.2905-
15 Mar 20240.28600.30650.28000.29350.2935-
14 Mar 20240.28350.29500.27650.27650.2765-
13 Mar 20240.31550.31550.27450.27450.2745-
12 Mar 20240.36000.36000.30500.30500.3050-
11 Mar 20240.37950.37950.34650.34650.3465-
08 Mar 20240.37450.38300.36700.36700.3670-
07 Mar 20240.38700.38700.36150.36150.3615-
06 Mar 20240.39050.39250.37550.37550.3755-
05 Mar 20240.39600.40350.37700.37700.3770-
04 Mar 20240.40850.40850.38350.38350.3835-
01 Mar 20240.45900.45900.39400.39400.3940-
29 Feb 20240.43950.47150.42700.44200.4420-
28 Feb 20240.44450.44700.42400.42400.4240-
27 Feb 20240.43750.45950.41900.42900.4290-
26 Feb 20240.42000.43700.41500.42350.4235-
23 Feb 20240.42450.42450.40750.40750.4075-
22 Feb 20240.42900.42900.40900.40900.4090-
21 Feb 20240.45500.45500.41200.41200.4120-
20 Feb 20240.39900.46550.39900.44600.4460-
19 Feb 20240.38450.38450.37100.38100.3810-
16 Feb 20240.40450.40450.37250.37250.3725-
15 Feb 20240.41800.41800.38950.38950.3895-
14 Feb 20240.36750.40200.35750.40200.4020-
13 Feb 20240.41400.41400.35600.35600.3560-
12 Feb 20240.46900.46900.40100.40100.4010-
09 Feb 20240.49000.49000.45850.45850.4585-
08 Feb 20240.46350.47850.46350.47150.4715-
07 Feb 20240.50000.50000.45500.45500.4550-
06 Feb 20240.46100.49300.41350.49050.4905-
05 Feb 20240.56800.58700.44400.44400.4440-
02 Feb 20240.24850.52800.24850.52800.5280-
01 Feb 20240.22500.24600.21750.23950.2395-
31 Jan 20240.21400.21900.21400.21800.2180-
30 Jan 20240.19400.21350.19400.20650.2065-
29 Jan 20240.19260.20100.18720.18720.1872-
26 Jan 20240.19420.19420.18640.18640.1864-
25 Jan 20240.19240.19240.18280.18760.1876-
24 Jan 20240.18700.18920.18040.18040.1804-
23 Jan 20240.20000.20000.18060.18060.1806-
22 Jan 20240.19140.19800.18600.19120.1912-
19 Jan 20240.19940.19940.18360.18460.1846-
18 Jan 20240.24000.24000.19240.19240.1924-
17 Jan 20240.27000.27000.23250.23250.2325-
16 Jan 20240.33600.33800.26900.26900.2690-
15 Jan 20240.34200.34700.32750.32750.3275-
12 Jan 20240.34950.34950.33050.33050.3305-
11 Jan 20240.35650.35650.33800.33800.3380-
10 Jan 20240.35550.35550.34400.34400.3440-
09 Jan 20240.35000.35700.34600.34600.3460-
08 Jan 20240.36350.36350.33800.33800.3380-
05 Jan 20240.37050.37050.35150.35150.3515-
04 Jan 20240.38250.38250.35900.35900.3590-
03 Jan 20240.38450.38450.37150.37150.3715-
02 Jan 20240.39650.39650.37300.37300.3730-
29 Dec 20230.38650.39550.38650.39500.3950-
28 Dec 20230.40200.40200.37400.37400.3740-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...