UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.99+1.70 (+0.89%)
As of 01:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
71.38+9.63+15.60%132024-05-310.010.00-1979
63.510.00--12024-06-070.010.00--14
67.350.00-102024-06-140.020.00--1
72.05+2.05+2.93%16,0352024-06-210.010.00-5111,075
67.650.00-1302024-07-190.04+0.01+33.33%31,749
72.55-0.60-0.82%1662024-08-160.060.00-3607
73.500.00-16802024-09-200.100.00-112,106
67.110.00-11152024-10-180.140.00-5362
74.520.00-182024-11-150.220.00-30658
75.800.00-22922024-12-200.30-0.01-3.23%14,841
75.55-0.15-0.20%155,2912025-01-170.370.00-5368,180
75.250.00-2922025-03-210.600.00-11,930
78.000.00-221,2202025-06-201.00-0.10-9.09%22,394
80.220.00-1852025-09-191.440.00-1579
81.040.00-25902025-12-191.900.00-124,310
81.50-0.25-0.31%63802026-01-161.93-0.17-8.10%21,943
84.10+1.40+1.69%24372026-06-182.68+0.03+1.13%11,133
83.300.00-11582026-12-183.550.00-3665