Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-08-02 | 0.01 | 0.00 | - | 2 | 8 |
104.61 | 0.00 | - | 7 | 62 | 2024-08-16 | 0.02 | -0.01 | -33.33% | 20 | 793 |
113.70 | 0.00 | - | - | 30 | 2024-08-23 | - | - | - | - | - |
- | - | - | - | - | 2024-08-30 | 0.04 | 0.00 | - | 1 | 1 |
99.30 | 0.00 | - | 7 | 678 | 2024-09-20 | 0.08 | +0.03 | +60.00% | 86 | 12,031 |
104.17 | 0.00 | - | 10 | 101 | 2024-10-18 | 0.09 | 0.00 | - | 4 | 366 |
105.80 | 0.00 | - | 1 | 30 | 2024-11-15 | 0.09 | 0.00 | - | 8 | 642 |
111.00 | 0.00 | - | 1 | 291 | 2024-12-20 | 0.13 | 0.00 | - | 31 | 5,938 |
100.25 | -3.25 | -3.14% | 10 | 7,812 | 2025-01-17 | 0.15 | -0.01 | -6.25% | 5 | 13,876 |
98.04 | 0.00 | - | 1 | 96 | 2025-03-21 | 0.25 | +0.05 | +25.00% | 1 | 1,916 |
113.50 | 0.00 | - | 1 | 1,211 | 2025-06-20 | 0.50 | +0.04 | +8.70% | 6 | 2,387 |
115.19 | 0.00 | - | 3 | 683 | 2025-09-19 | 0.73 | 0.00 | - | 1 | 575 |
112.35 | 0.00 | - | 10 | 562 | 2025-12-19 | 1.01 | 0.00 | - | 10 | 4,031 |
105.28 | -16.77 | -13.74% | 1 | 609 | 2026-01-16 | 1.14 | 0.00 | - | 93 | 1,776 |
115.00 | 0.00 | - | 34 | 373 | 2026-06-18 | 1.70 | 0.00 | - | 9 | 1,200 |
114.25 | 0.00 | - | 1 | 1,224 | 2026-12-18 | 2.54 | +0.09 | +3.67% | 1 | 708 |