UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.49-1.75 (-0.82%)
At close: 04:00PM EDT
212.45 -0.04 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
42.70-2.28-5.07%14328,9052024-06-210.010.00-26554,774
42.40-2.98-6.57%1061992024-06-280.03-0.01-25.00%131,532
44.18-6.21-12.32%1442024-07-050.060.00-7645
44.00-1.00-2.22%3432024-07-120.07-0.01-12.50%11779
43.45-1.77-3.91%7516,4402024-07-190.11+0.01+10.00%27228,488
44.42-1.35-2.95%3652024-07-260.140.00-2231
44.30-0.86-1.90%372,7482024-08-160.300.00-8913,093
44.92-1.63-3.50%206,1152024-09-200.50+0.05+11.11%2,26726,343
46.34-0.58-1.24%171,9362024-10-180.69+0.01+1.47%7910,089
49.050.00-21,0852024-11-151.15+0.02+1.77%274,501
48.47-1.77-3.52%614,9082024-12-201.44+0.12+9.09%516,989
49.37-1.88-3.67%2212,8752025-01-171.67+0.03+1.83%12950,220
51.30-1.22-2.32%1061,8842025-03-212.57+0.10+4.05%1813,598
54.21-2.24-3.97%132,7382025-06-203.85+0.08+2.12%1018,959
56.500.00-13242025-09-195.08+0.23+4.74%13992
60.91-0.42-0.68%24,3222025-12-196.25+0.11+1.79%192,259
60.00-2.04-3.29%161,9802026-01-166.60+0.25+3.94%506,382
64.20-6.32-8.96%422,7212026-06-188.200.00-1001,515
67.85+0.54+0.80%3581,1412026-12-189.350.00-3425