UK markets open in 1 hour 27 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
214.24+1.17 (+0.55%)
At close: 04:00PM EDT
214.42 +0.18 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
133.590.00-102024-06-210.010.00-10
123.740.00-1002024-08-160.010.00-10
134.720.00-102024-09-200.010.00-10
-----2024-10-180.010.00-10
135.460.00-102024-11-150.030.00-10
134.990.00-12102024-12-200.020.00-10
139.250.00-3902025-01-170.040.00-30
133.000.00-402025-03-210.050.00-100
120.080.00-102025-06-200.100.00-600
115.250.00-1302025-09-190.120.00-10
120.990.00-102025-12-190.230.00-10
141.900.00-3902026-01-160.250.00-90
121.500.00-102026-06-180.630.00-20
120.050.00-502026-12-180.630.00-1810