UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.49-1.75 (-0.82%)
At close: 04:00PM EDT
212.45 -0.04 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
122.00+16.07+15.17%111,1562024-06-210.010.00-462,865
124.100.00-33272024-07-190.010.00-103194
125.630.00-1202024-08-160.020.00-11365
125.02+17.67+16.46%1892024-09-200.030.00-171424
116.150.00-192024-10-180.040.00-1588
-----2024-11-150.050.00-1218
105.050.00-3362024-12-200.050.00-403,003
105.490.00-26142025-01-170.05+0.04+400.00%2133,152
118.100.00-1922025-03-210.100.00-137
108.130.00-14682025-06-200.150.00-1371
105.030.00-12222025-09-190.240.00-1645
127.70-8.00-5.90%102072025-12-190.350.00-32,922
129.750.00-1752026-01-160.380.00-12890
132.250.00-21,4882026-06-180.62+0.02+3.33%4546
131.600.00-141992026-12-180.860.00-128