UK markets close in 7 hours 28 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
181.56-0.75 (-0.41%)
At close: 04:00PM EST
181.39 -0.17 (-0.09%)
Pre-market: 04:01AM EST
In the money
Show:ListStraddle
Strike:100.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
81.300.00-302024-02-230.010.00-1670
88.300.00-202024-03-010.010.00-50
-----2024-03-080.020.00--0
83.150.00-3002024-03-150.010.00-1100
-----2024-03-220.020.00-10
83.000.00--02024-03-280.010.00-10
84.400.00-402024-04-190.040.00-750
83.500.00-102024-05-170.080.00-2520
82.060.00-202024-06-210.130.00-280
84.170.00-102024-07-190.150.00-30
84.480.00-102024-08-160.180.00-60
84.050.00-202024-09-200.260.00-210
85.280.00-102024-10-18-----
85.750.00--02024-11-150.320.00--0
84.930.00-302024-12-200.450.00-60
85.000.00-102025-01-170.540.00-260
86.020.00-302025-03-210.690.00-3010
89.100.00-902025-06-200.980.00-150
94.280.00-102025-09-191.200.00-50
89.180.00-502025-12-191.600.00-10
89.980.00-302026-01-161.650.00-50
91.990.00-10602026-06-182.100.00-10