Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.55 | 0.00 | - | 2 | 21 | 2024-04-26 | 0.01 | 0.00 | - | 15 | 1,305 |
| 69.41 | 0.00 | - | 2 | 10 | 2024-05-03 | 0.01 | 0.00 | - | 30 | 220 |
| 65.51 | 0.00 | - | 2 | 4 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 3 |
| 70.11 | 0.00 | - | 9 | 52 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 2,554 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 1 | 352 |
| 67.00 | 0.00 | - | 1 | 5,800 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 5,286 |
| 66.70 | 0.00 | - | 2 | 187 | 2024-07-19 | 0.07 | 0.00 | - | 6 | 3,474 |
| 70.36 | 0.00 | - | 2 | 91 | 2024-08-16 | 0.12 | 0.00 | - | 11 | 436 |
| 69.02 | 0.00 | - | 1 | 1,960 | 2024-09-20 | 0.13 | 0.00 | - | 8 | 2,571 |
| 72.02 | 0.00 | - | 2 | 15 | 2024-10-18 | 0.21 | 0.00 | - | 2 | 354 |
| 72.90 | 0.00 | - | 5 | 14 | 2024-11-15 | 0.39 | 0.00 | - | 2 | 148 |
| 72.76 | 0.00 | - | 101 | 182 | 2024-12-20 | 0.34 | 0.00 | - | 2 | 1,147 |
| 73.35 | 0.00 | - | 2 | 5,004 | 2025-01-17 | 0.42 | 0.00 | - | 154 | 18,139 |
| 74.24 | 0.00 | - | 1 | 78 | 2025-03-21 | 0.63 | 0.00 | - | 48 | 813 |
| 71.45 | 0.00 | - | 1 | 249 | 2025-06-20 | 0.95 | 0.00 | - | 50 | 1,856 |
| 80.95 | 0.00 | - | 5 | 1,619 | 2025-09-19 | 1.67 | 0.00 | - | 11 | 64 |
| 77.30 | 0.00 | - | 154 | 1,518 | 2025-12-19 | 1.68 | 0.00 | - | 10 | 802 |
| 77.95 | 0.00 | - | 2 | 497 | 2026-01-16 | 1.75 | 0.00 | - | 2 | 729 |
| 78.67 | 0.00 | - | 142 | 445 | 2026-06-18 | 2.41 | 0.00 | - | 2 | 1,004 |
| 81.00 | 0.00 | - | 7 | 390 | 2026-12-18 | 2.57 | 0.00 | - | 1 | 275 |
© 2024 Yahoo. All rights reserved.