UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:100.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
60.11-3.44-5.41%5212021-12-100.010.00-6491,211
62.800.00-38072021-12-170.030.00-1216,860
65.340.00-5132021-12-230.06+0.01+20.00%1311,611
63.000.00-35562021-12-310.12+0.03+33.33%592105
61.73-2.18-3.41%13847,5342022-01-210.24+0.04+20.00%1,07148,826
61.70-8.30-11.86%69972022-02-180.55+0.16+41.03%481,998
60.73-3.37-5.26%221,1932022-03-180.67+0.15+28.85%9477,648
62.15-2.25-3.49%24502022-04-140.92+0.19+26.03%104999
64.600.00-31102022-05-201.30+0.29+28.71%81445
62.30-0.80-1.27%1916,7732022-06-171.53+0.25+19.53%9919,461
63.17+0.67+1.07%1122022-07-151.56+0.12+8.33%5593
62.75-2.83-4.32%65,1962022-09-162.40+0.42+21.21%3110,458
65.60-1.09-1.63%18117,1732023-01-203.75+0.62+19.81%10238,624
65.40-1.80-2.68%115,2022023-03-173.700.00-835,785
65.50-2.58-3.79%138,5092023-06-164.96+0.41+9.01%1,17310,626
66.49-1.51-2.22%41,1272023-09-155.50+0.50+10.00%3610
69.20-1.20-1.70%512,3732024-01-196.13+0.33+5.69%123,867