UK markets open in 2 hours 21 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.29+0.30 (+0.16%)
At close: 04:00PM EDT
190.24 -0.05 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
51.550.00-302024-05-310.010.00-50
53.000.00-102024-06-070.010.00-10
50.780.00-102024-06-140.020.00-4600
56.400.00-4702024-06-210.020.00-510
-----2024-06-280.030.00-10
57.500.00-102024-07-190.050.00-310
58.700.00-102024-08-160.130.00-270
57.670.00-102024-09-200.210.00-30
58.000.00-102024-10-180.320.00-10
60.800.00-102024-11-150.540.00-10
61.950.00-2502024-12-200.660.00-160
61.390.00-4902025-01-170.800.00-80
59.000.00-202025-03-211.170.00-530
65.000.00-102025-06-201.840.00-240
65.100.00-1602025-09-192.440.00-40
68.650.00-4202025-12-193.250.00-10
70.000.00-102026-01-163.250.00-400
70.120.00-102026-06-184.320.00-20
74.310.00-1502026-12-185.500.00-30