Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.23 | -10.07 | -10.68% | 3 | 10 | 2024-08-02 | 0.02 | 0.00 | - | 1 | 372 |
| 84.70 | 0.00 | - | 1 | 142 | 2024-08-16 | 0.03 | 0.00 | - | 200 | 2,715 |
| 84.80 | 0.00 | - | - | - | 2024-08-23 | 0.03 | 0.00 | - | - | 2 |
| 83.81 | 0.00 | - | 1 | 1 | 2024-08-30 | - | - | - | - | - |
| 85.00 | 0.00 | - | 3 | 347 | 2024-09-20 | 0.12 | +0.02 | +20.00% | 986 | 7,233 |
| 84.90 | 0.00 | - | 1 | 90 | 2024-10-18 | 0.12 | +0.06 | +100.00% | 500 | 3,668 |
| 85.58 | 0.00 | - | 1 | 711 | 2024-11-15 | 0.16 | 0.00 | - | 10 | 1,455 |
| 86.71 | +0.44 | +0.51% | 1 | 410 | 2024-12-20 | 0.28 | 0.00 | - | 202 | 2,580 |
| 86.36 | -6.99 | -7.49% | 6 | 8,686 | 2025-01-17 | 0.30 | 0.00 | - | 1 | 17,704 |
| 103.87 | 0.00 | - | 1 | 84 | 2025-03-21 | 0.55 | +0.04 | +7.84% | 2,033 | 1,508 |
| 100.10 | 0.00 | - | 32 | 571 | 2025-06-20 | 0.87 | 0.00 | - | 32 | 3,390 |
| 97.55 | 0.00 | - | 2 | 83 | 2025-09-19 | 1.08 | 0.00 | - | 2 | 231 |
| 94.22 | 0.00 | - | 25 | 1,164 | 2025-12-19 | 1.95 | 0.00 | - | 2 | 916 |
| 94.06 | +0.66 | +0.71% | 1 | 336 | 2026-01-16 | 1.95 | +0.13 | +7.14% | 10 | 2,041 |
| 95.35 | -16.80 | -14.98% | 12 | 460 | 2026-06-18 | 2.73 | 0.00 | - | 6 | 624 |
| 106.55 | 0.00 | - | 2 | 788 | 2026-12-18 | 4.05 | 0.00 | - | 2 | 1,656 |
© 2024 Yahoo. All rights reserved.