AAPL - Apple Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:135.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.74 | +2.44 | +6.05% | 1 | 110 | 2023-06-02 | 0.01 | 0.00 | - | 7 | 2,454 |
| 42.65 | +2.25 | +5.57% | 7 | 33 | 2023-06-09 | 0.02 | -0.01 | -33.33% | 58 | 980 |
| 43.12 | +2.47 | +6.08% | 332 | 5,948 | 2023-06-16 | 0.07 | -0.02 | -22.22% | 36 | 49,688 |
| 43.22 | +2.42 | +5.93% | 1 | 13 | 2023-06-23 | 0.08 | -0.09 | -52.94% | 71 | 260 |
| 41.00 | 0.00 | - | 3 | 7 | 2023-06-30 | 0.12 | -0.04 | -25.00% | 37 | 442 |
| - | - | - | - | - | 2023-07-07 | 0.14 | -0.05 | -26.32% | 2 | 15 |
| 43.95 | +2.10 | +5.02% | 11 | 2,467 | 2023-07-21 | 0.20 | -0.07 | -25.93% | 345 | 12,510 |
| 44.64 | +3.65 | +8.90% | 9 | 1,203 | 2023-08-18 | 0.52 | -0.16 | -23.53% | 228 | 8,466 |
| 45.53 | +2.15 | +4.96% | 4 | 3,787 | 2023-09-15 | 0.82 | -0.18 | -18.00% | 72 | 11,676 |
| 44.15 | 0.00 | - | 8 | 391 | 2023-10-20 | 1.26 | -0.21 | -14.29% | 139 | 6,597 |
| 47.55 | +2.10 | +4.62% | 1 | 530 | 2023-11-17 | 1.69 | -0.29 | -14.65% | 54 | 2,167 |
| 48.16 | +3.00 | +6.64% | 5 | 2,352 | 2023-12-15 | 2.08 | -0.32 | -13.33% | 20 | 31,178 |
| 50.00 | +3.00 | +6.38% | 1 | 9,171 | 2024-01-19 | 2.49 | -0.31 | -11.07% | 45 | 26,111 |
| 46.80 | 0.00 | - | 1 | 690 | 2024-03-15 | 3.35 | -0.30 | -8.22% | 71 | 1,529 |
| 53.10 | +2.10 | +4.12% | 1 | 5,201 | 2024-06-21 | 4.40 | -0.35 | -7.37% | 97 | 9,592 |
| 53.35 | 0.00 | - | 1 | 37 | 2024-09-20 | 6.65 | 0.00 | - | 5 | 791 |
| 53.60 | 0.00 | - | 2 | 19 | 2024-12-20 | 6.50 | -0.31 | -4.55% | 6 | 53 |
| 58.00 | +1.90 | +3.39% | 9 | 11,199 | 2025-01-17 | 6.72 | -0.69 | -9.31% | 8 | 14,461 |
| 56.05 | 0.00 | - | 1 | 166 | 2025-06-20 | 8.00 | -0.40 | -4.76% | 7 | 533 |
| 62.90 | +1.04 | +1.68% | 5 | 197 | 2025-12-19 | 9.50 | -0.30 | -3.06% | 20 | 140 |
© 2023 Yahoo. All rights reserved.