Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.78 | 0.00 | - | 3 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 5 | 0 |
| 33.96 | 0.00 | - | 3 | 0 | 2024-05-03 | 0.03 | 0.00 | - | 49 | 0 |
| 34.65 | 0.00 | - | - | 0 | 2024-05-10 | 0.06 | 0.00 | - | 11 | 0 |
| 32.25 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.09 | 0.00 | - | 18 | 0 |
| 32.10 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.12 | 0.00 | - | 82 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 52 | 0 |
| 35.07 | 0.00 | - | 19 | 0 | 2024-06-21 | 0.31 | 0.00 | - | 137 | 0 |
| 36.46 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.54 | 0.00 | - | 103 | 0 |
| 37.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.85 | 0.00 | - | 4 | 0 |
| 34.91 | 0.00 | - | 24 | 0 | 2024-09-20 | 1.13 | 0.00 | - | 12 | 0 |
| 35.60 | 0.00 | - | 27 | 0 | 2024-10-18 | 1.51 | 0.00 | - | 47 | 0 |
| 36.40 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.92 | 0.00 | - | 56 | 0 |
| 38.67 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.33 | 0.00 | - | 27 | 0 |
| 42.08 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.47 | 0.00 | - | 25 | 0 |
| 42.55 | 0.00 | - | 3 | 0 | 2025-03-21 | 3.22 | 0.00 | - | 1 | 0 |
| 45.50 | 0.00 | - | 3 | 0 | 2025-06-20 | 4.25 | 0.00 | - | 122 | 0 |
| 46.85 | 0.00 | - | 1 | 0 | 2025-09-19 | 4.73 | 0.00 | - | 1 | 0 |
| 49.03 | 0.00 | - | 2 | 0 | 2025-12-19 | 6.30 | 0.00 | - | 4 | 0 |
| 49.75 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.45 | 0.00 | - | 83 | 0 |
| 50.00 | 0.00 | - | 12 | 0 | 2026-06-18 | 7.50 | 0.00 | - | 7 | 0 |
| 56.85 | 0.00 | - | 1 | 0 | 2026-12-18 | 8.89 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.