AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:145.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
33.65+0.90+2.75%1742023-06-020.010.00-362,887
32.430.00-1572023-06-090.03-0.01-25.00%1161,754
33.25+0.29+0.88%10717,0572023-06-160.10-0.02-16.67%11337,386
34.59+1.54+4.66%41382023-06-230.12-0.03-20.00%211,312
33.62+0.17+0.51%1352023-06-300.18-0.02-10.00%250
33.500.00-172023-07-070.22-0.02-8.33%139129
34.95+1.00+2.95%584,0792023-07-210.39+0.01+2.63%67512,866
35.95+1.15+3.30%91,3552023-08-180.980.00-7024,542
37.40+1.29+3.57%513,0342023-09-151.34-0.08-5.63%2090
37.07-0.34-0.91%121,7962023-10-202.04+0.05+2.51%1500
39.51+1.86+4.94%11792023-11-172.59-0.15-5.47%270
40.58+1.12+2.84%112,7172023-12-153.10-0.20-6.06%2818,177
41.05+0.49+1.21%3612,9722024-01-193.76+0.02+0.53%27126,547
43.70+1.44+3.41%91,1022024-03-154.86+0.11+2.32%36,474
46.35+1.60+3.58%23,4832024-06-216.08-0.07-1.14%269,258
48.91+5.76+13.35%101402024-09-207.18-1.02-12.44%12647
45.460.00-1532024-12-208.50-0.50-5.56%33213
51.70+1.43+2.84%55,0512025-01-178.720.00-90
54.45+0.72+1.34%35302025-06-2010.23-0.06-0.58%12,462
57.59+0.84+1.48%107272025-12-1911.95-0.05-0.42%40