UK markets open in 1 hour

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.02+2.12 (+1.27%)
At close: 04:00PM EDT
169.15 +0.13 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.380.00-7102024-04-260.010.00-10
24.370.00-1802024-05-030.100.00-1000
24.570.00-402024-05-100.170.00-1510
24.850.00-50002024-05-170.260.00-2690
23.020.00-202024-05-240.330.00-830
22.870.00-1102024-05-310.400.00-1960
26.120.00-50702024-06-210.780.00-6590
26.300.00-102024-07-191.130.00-350
27.500.00-502024-08-161.720.00-180
28.510.00-102024-09-202.210.00-4300
29.700.00-302024-10-182.650.00-410
29.300.00-102024-11-153.350.00-880
29.570.00-202024-12-204.160.00-120
32.950.00-402025-01-174.280.00-140
33.050.00-102025-03-215.150.00-60
36.500.00-202025-06-206.500.00-320
46.950.00-102025-09-197.550.00-110
40.120.00-102025-12-198.650.00-300
43.270.00-202026-01-168.700.00-2010
44.880.00-2002026-06-1811.150.00-10
50.000.00-3002026-12-1812.300.00-20