Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.72 | +0.14 | +0.57% | 29 | 35 | 2024-05-03 | 0.05 | -0.03 | -37.50% | 1,146 | 1,351 |
| 25.37 | +0.80 | +3.26% | 4 | 17 | 2024-05-10 | 0.13 | -0.02 | -13.33% | 138 | 819 |
| 24.93 | +0.66 | +2.72% | 6 | 508 | 2024-05-17 | 0.22 | -0.03 | -12.00% | 288 | 13,041 |
| 25.33 | +2.31 | +10.03% | 2 | 4 | 2024-05-24 | 0.28 | -0.05 | -15.15% | 150 | 470 |
| 26.49 | +3.62 | +15.83% | 1 | 11 | 2024-05-31 | 0.34 | -0.05 | -12.82% | 66 | 669 |
| 26.55 | -0.17 | -0.64% | 126 | 4,529 | 2024-06-21 | 0.75 | 0.00 | - | 2,231 | 13,497 |
| 27.30 | 0.00 | - | 1 | 588 | 2024-07-19 | 1.12 | +0.02 | +1.82% | 43 | 1,627 |
| 29.50 | +2.00 | +7.27% | 1 | 480 | 2024-08-16 | 1.62 | -0.09 | -5.26% | 28 | 3,920 |
| 28.51 | 0.00 | - | 1 | 1,217 | 2024-09-20 | 2.08 | -0.07 | -3.26% | 105 | 21,322 |
| 31.27 | +1.57 | +5.29% | 2 | 96 | 2024-10-18 | 2.47 | -0.17 | -6.44% | 458 | 5,357 |
| 29.30 | 0.00 | - | 1 | 214 | 2024-11-15 | 3.12 | -0.08 | -2.50% | 19 | 596 |
| 33.60 | +4.03 | +13.63% | 3 | 242 | 2024-12-20 | 3.70 | -0.14 | -3.65% | 200 | 3,369 |
| 34.69 | +1.15 | +3.43% | 1 | 4,369 | 2025-01-17 | 3.94 | -0.21 | -5.06% | 176 | 19,356 |
| 36.41 | +3.36 | +10.17% | 2 | 174 | 2025-03-21 | 4.83 | -0.17 | -3.40% | 5 | 1,688 |
| 38.70 | 0.00 | - | 2 | 612 | 2025-06-20 | 6.19 | -0.31 | -4.77% | 2 | 4,080 |
| 46.95 | 0.00 | - | 1 | 37 | 2025-09-19 | 7.55 | 0.00 | - | 11 | 358 |
| 43.38 | +3.26 | +8.13% | 6 | 631 | 2025-12-19 | 8.65 | 0.00 | - | 30 | 1,384 |
| 43.27 | 0.00 | - | 2 | 160 | 2026-01-16 | 8.50 | 0.00 | - | 75 | 1,618 |
| 44.88 | 0.00 | - | 20 | 139 | 2026-06-18 | 10.00 | -1.15 | -10.31% | 1 | 519 |
| 50.70 | +0.70 | +1.40% | 1 | 83 | 2026-12-18 | 11.10 | -1.20 | -9.76% | 2 | 481 |
© 2024 Yahoo. All rights reserved.