UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.98+3.10 (+1.66%)
At close: 04:00PM EDT
189.95 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-9,58517,1592024-05-319.86-3.14-24.15%12534
0.15+0.03+25.00%7,76922,5222024-06-079.88-0.66-6.26%1286
0.73+0.27+58.70%6,86421,6132024-06-1410.05-2.95-22.69%13132
0.94+0.33+54.10%20,59478,9372024-06-2110.45-2.88-21.61%1566,925
1.18+0.41+53.25%3,0073,9562024-06-2810.30-3.10-23.13%222
2.04+0.61+42.66%3,53425,7552024-07-1910.65-2.90-21.40%19660
3.85+0.92+31.40%2,69830,7872024-08-1611.88-1.77-12.97%72729
5.33+1.08+25.41%1,24438,5042024-09-2012.54-1.76-12.31%613,142
6.57+1.17+21.67%1326,1402024-10-1812.75-2.08-14.03%9977
8.50+1.41+19.89%1695,1492024-11-1514.02-1.66-10.59%131,192
9.89+1.39+16.35%13112,3682024-12-2014.80-0.24-1.60%173,568
11.07+1.55+16.28%1,37146,1872025-01-1715.10-2.04-11.90%1412,392
13.95+1.60+12.96%1107,1092025-03-2116.60-1.42-7.88%45636
17.60+1.79+11.32%617,9702025-06-2018.30-1.25-6.39%75,024
21.02+1.64+8.46%41,6602025-09-1920.39+0.29+1.44%76143
23.90+1.56+6.98%1676,7912025-12-1921.10-1.30-5.80%53,584
24.92+1.92+8.35%568,4742026-01-1621.35+0.35+1.67%161,537
29.35+1.70+6.15%213,6112026-06-1823.30-1.20-4.90%198
34.15+2.52+7.97%893,6532026-12-1825.00-1.60-6.02%1212