UK Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
157.87+4.38 (+2.85%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:200.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1391,5452021-12-0340.55+2.25+5.87%913
0.02-0.01-33.33%328382021-12-1040.000.00-1926
0.03-0.02-40.00%4899,4962021-12-1740.00-2.70-6.32%70241
0.05-0.04-44.44%571,8482021-12-2340.050.00-32
0.10-0.09-47.37%2601,6122021-12-3141.650.00-22
0.14-0.09-39.13%331932022-01-07-----
0.30-0.12-28.57%4,25483,3602022-01-2142.790.00-21,736
0.73-0.21-22.34%3192,2802022-02-1840.20+3.10+8.36%104
1.24-0.16-11.43%2,5373,3522022-03-1840.450.00-9119
1.68-0.19-10.16%762,8452022-04-1440.750.00-68225
2.60-0.10-3.70%871,0872022-05-2043.05+1.20+2.87%1577
3.20-0.05-1.54%23014,7532022-06-1741.90-1.30-3.01%3563
3.800.00-923182022-07-15-----
5.16-0.09-1.71%17811,4342022-09-1644.55-2.45-5.21%7991
8.02-0.08-0.99%33237,6042023-01-2046.65-2.97-5.99%31,460
9.40-0.14-1.47%12517,5722023-03-1749.700.00-6156
11.85+0.47+4.13%154,7992023-06-1649.640.00-166
13.45+0.30+2.28%514,1092023-09-1553.850.00-1322
15.90-0.20-1.24%3176,4362024-01-1954.10+1.10+2.08%137