Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.75 | -0.15 | -0.79% | 967 | 9,326 | 2024-08-02 | 0.46 | -0.23 | -33.33% | 5,438 | 7,035 |
| 18.92 | -0.58 | -2.97% | 38 | 591 | 2024-08-09 | 0.79 | -0.27 | -25.47% | 2,352 | 1,681 |
| 19.35 | -0.10 | -0.51% | 372 | 23,227 | 2024-08-16 | 1.18 | -0.25 | -17.48% | 3,083 | 36,689 |
| 19.75 | -1.79 | -8.31% | 16 | 117 | 2024-08-23 | 1.45 | -0.20 | -12.12% | 668 | 1,251 |
| 20.25 | -0.55 | -2.64% | 60 | 2,063 | 2024-08-30 | 1.83 | -0.18 | -8.96% | 154 | 2,778 |
| 21.03 | -0.17 | -0.80% | 5 | - | 2024-09-06 | 1.99 | -0.36 | -15.32% | 58 | - |
| 21.55 | -2.45 | -10.21% | 241 | 36,273 | 2024-09-20 | 2.59 | -0.40 | -13.38% | 1,057 | 19,733 |
| 23.85 | -0.56 | -2.29% | 292 | 8,446 | 2024-10-18 | 3.60 | -0.33 | -8.40% | 242 | 7,291 |
| 25.53 | -2.17 | -7.83% | 524 | 14,116 | 2024-11-15 | 5.05 | -0.25 | -4.72% | 280 | 4,368 |
| 27.30 | -0.55 | -1.97% | 161 | 12,320 | 2024-12-20 | 5.85 | -0.05 | -0.85% | 51 | 9,043 |
| 28.41 | -0.79 | -2.71% | 140 | 49,476 | 2025-01-17 | 6.45 | -0.22 | -3.30% | 635 | 26,776 |
| 31.65 | -1.77 | -5.30% | 31 | 9,834 | 2025-03-21 | 8.02 | -0.11 | -1.35% | 343 | 8,606 |
| 35.28 | -1.88 | -5.06% | 69 | 8,022 | 2025-06-20 | 10.05 | +0.40 | +4.15% | 173 | 9,216 |
| 38.95 | -1.01 | -2.53% | 3 | 2,050 | 2025-09-19 | 11.28 | 0.00 | - | 51 | 654 |
| 44.04 | 0.00 | - | 74 | 6,679 | 2025-12-19 | 13.60 | +0.70 | +5.43% | 1 | 3,450 |
| 43.50 | -1.80 | -3.97% | 21 | 8,875 | 2026-01-16 | 13.60 | +0.35 | +2.64% | 101 | 2,427 |
| 49.00 | -1.00 | -2.00% | 8 | 3,093 | 2026-06-18 | 16.00 | 0.00 | - | 7 | 275 |
| 53.00 | +0.05 | +0.09% | 23 | 5,908 | 2026-12-18 | 18.30 | -0.20 | -1.08% | 10 | 1,801 |
© 2024 Yahoo. All rights reserved.