UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.32 -0.04 (-0.05%) GOLD FUTURES
2,335.60 -6.50 (-0.28%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,374.11 -208.16 (-0.39%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 8,309 | 2024-04-26 | 33.63 | -0.22 | -0.65% | 3 | 3 |
| 0.02 | 0.00 | - | 255 | 5,514 | 2024-05-03 | 33.40 | +6.50 | +24.16% | 140 | 0 |
| 0.05 | 0.00 | - | 164 | 1,531 | 2024-05-10 | 33.13 | -0.17 | -0.51% | 3 | 0 |
| 0.07 | +0.01 | +16.67% | 934 | 35,276 | 2024-05-17 | 33.15 | +0.10 | +0.30% | 62 | 19 |
| 0.08 | 0.00 | - | 38 | 875 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 166 | 2,090 | 2024-05-31 | 24.90 | 0.00 | - | 10 | 0 |
| 0.28 | -0.01 | -3.45% | 3,314 | 67,611 | 2024-06-21 | 33.20 | -0.20 | -0.60% | 8,936 | 2,414 |
| 0.52 | 0.00 | - | 1,029 | 17,346 | 2024-07-19 | 33.25 | -2.70 | -7.51% | 2,290 | 526 |
| 0.99 | 0.00 | - | 436 | 13,434 | 2024-08-16 | 34.47 | 0.00 | - | 10 | 18 |
| 1.50 | +0.01 | +0.67% | 557 | 36,784 | 2024-09-20 | 34.49 | +3.36 | +10.79% | 1 | 2,290 |
| 2.00 | -0.10 | -4.76% | 79 | 3,743 | 2024-10-18 | 32.58 | 0.00 | - | 1 | 137 |
| 2.78 | -0.18 | -6.08% | 69 | 1,480 | 2024-11-15 | 25.20 | 0.00 | - | 5 | 50 |
| 3.70 | +0.10 | +2.78% | 181 | 9,548 | 2024-12-20 | 34.15 | 0.00 | - | 1 | 3,526 |
| 4.40 | +0.12 | +2.80% | 1,198 | 43,555 | 2025-01-17 | 34.35 | +0.39 | +1.15% | 1 | 12,040 |
| 6.15 | +0.10 | +1.65% | 330 | 6,158 | 2025-03-21 | 36.35 | 0.00 | - | 30 | 299 |
| 8.79 | -0.03 | -0.34% | 187 | 4,256 | 2025-06-20 | 35.79 | 0.00 | - | 1 | 4,034 |
| 11.25 | -0.25 | -2.17% | 2 | 1,541 | 2025-09-19 | 32.90 | 0.00 | - | 1 | 102 |
| 13.60 | -0.10 | -0.73% | 5 | 7,120 | 2025-12-19 | 37.35 | 0.00 | - | 4 | 3,276 |
| 14.35 | +0.15 | +1.06% | 171 | 6,004 | 2026-01-16 | 37.00 | 0.00 | - | 12 | 1,313 |
| 18.15 | -0.20 | -1.09% | 4 | 3,784 | 2026-06-18 | 38.29 | 0.00 | - | 2 | 93 |
| 21.87 | +0.19 | +0.88% | 121 | 1,412 | 2026-12-18 | 40.05 | 0.00 | - | 5 | 30 |
© 2024 Yahoo. All rights reserved.