Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 35 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 153 | 0 | 2024-05-17 | 44.00 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.07 | 0.00 | - | 221 | 0 | 2024-06-21 | 53.22 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 119 | 0 | 2024-07-19 | 50.50 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 36 | 0 | 2024-08-16 | 51.50 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 102 | 24,217 | 2024-09-20 | 51.40 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 25 | 0 | 2024-10-18 | 36.87 | 0.00 | - | 10 | 0 |
| 0.90 | 0.00 | - | 26 | 0 | 2024-11-15 | 38.25 | 0.00 | - | 10 | 0 |
| 1.25 | 0.00 | - | 28 | 0 | 2024-12-20 | 51.20 | 0.00 | - | 20 | 0 |
| 1.60 | 0.00 | - | 112 | 0 | 2025-01-17 | 52.90 | 0.00 | - | 1,340 | 413 |
| 2.70 | 0.00 | - | 27 | 540 | 2025-03-21 | 45.00 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 4 | 0 | 2025-06-20 | 53.94 | 0.00 | - | 3 | 3 |
| 6.45 | 0.00 | - | 2 | 357 | 2025-09-19 | 52.10 | 0.00 | - | 1 | 0 |
| 8.32 | 0.00 | - | 13 | 0 | 2025-12-19 | 53.80 | 0.00 | - | 1 | 1,476 |
| 8.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 55.27 | 0.00 | - | 1 | 0 |
| 12.30 | 0.00 | - | 8 | 0 | 2026-06-18 | 50.98 | 0.00 | - | 2 | 0 |
| 15.36 | 0.00 | - | 147 | 413 | 2026-12-18 | 55.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.