Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | -0.10 | -2.38% | 21,735 | 17,792 | 2024-08-02 | 5.80 | -0.60 | -9.37% | 3,719 | 7,291 |
| 4.80 | -0.20 | -4.00% | 3,621 | 7,324 | 2024-08-09 | 7.00 | +0.05 | +0.72% | 697 | 5,972 |
| 5.55 | -0.15 | -2.63% | 5,675 | 27,133 | 2024-08-16 | 7.31 | -0.29 | -3.82% | 1,787 | 11,505 |
| 6.10 | -0.30 | -4.69% | 1,419 | 778 | 2024-08-23 | 7.50 | -0.55 | -6.83% | 194 | 895 |
| 6.85 | -0.05 | -0.72% | 1,236 | 1,887 | 2024-08-30 | 8.35 | +1.25 | +17.61% | 211 | 458 |
| 7.30 | -0.50 | -6.41% | 108 | - | 2024-09-06 | 8.60 | +1.50 | +21.13% | 22 | - |
| 8.64 | -0.31 | -3.46% | 5,480 | 45,961 | 2024-09-20 | 9.39 | -0.21 | -2.19% | 826 | 10,868 |
| 10.60 | -0.40 | -3.64% | 971 | 18,023 | 2024-10-18 | 10.70 | -0.10 | -0.93% | 195 | 5,370 |
| 13.16 | -0.25 | -1.86% | 665 | 12,062 | 2024-11-15 | 12.25 | +0.90 | +7.93% | 211 | 3,034 |
| 15.10 | -1.00 | -6.21% | 387 | 20,221 | 2024-12-20 | 13.05 | +0.50 | +3.98% | 197 | 2,319 |
| 16.10 | -0.70 | -4.17% | 321 | 30,488 | 2025-01-17 | 13.70 | -0.35 | -2.49% | 200 | 6,118 |
| 19.77 | -0.97 | -4.68% | 98 | 5,798 | 2025-03-21 | 15.85 | -0.30 | -1.86% | 170 | 4,612 |
| 23.43 | -0.57 | -2.37% | 686 | 8,827 | 2025-06-20 | 17.70 | +0.69 | +4.06% | 141 | 2,357 |
| 27.95 | -1.20 | -4.12% | 48 | 1,744 | 2025-09-19 | 20.20 | +1.16 | +6.09% | 5 | 904 |
| 30.74 | -2.06 | -6.28% | 31 | 2,839 | 2025-12-19 | 21.38 | +0.13 | +0.61% | 15 | 1,739 |
| 31.85 | -1.50 | -4.50% | 57 | 11,116 | 2026-01-16 | 21.44 | +0.43 | +2.05% | 36 | 608 |
| 36.95 | -1.54 | -4.00% | 78 | 1,888 | 2026-06-18 | 23.60 | -0.20 | -0.84% | 70 | 182 |
| 42.16 | -0.74 | -1.72% | 33 | 3,753 | 2026-12-18 | 25.54 | 0.00 | - | 34 | 536 |
© 2024 Yahoo. All rights reserved.