Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 1 | 50 | 2023-03-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 2023-04-06 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 2023-04-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 1,363 | 2023-04-21 | 78.67 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 5 | 421 | 2023-05-19 | 83.50 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 519 | 7,458 | 2023-06-16 | 80.95 | 0.00 | - | 1 | 0 |
| 0.08 | -0.02 | -20.00% | 3 | 6,097 | 2023-07-21 | 71.62 | 0.00 | - | 1 | 0 |
| 0.20 | +0.01 | +5.26% | 1 | 434 | 2023-08-18 | - | - | - | - | - |
| 0.34 | +0.01 | +3.03% | 58 | 3,435 | 2023-09-15 | 76.16 | 0.00 | - | 66 | 0 |
| 0.60 | 0.00 | - | 45 | 383 | 2023-10-20 | - | - | - | - | - |
| 0.83 | -0.12 | -12.63% | 22 | 7 | 2023-11-17 | - | - | - | - | - |
| 1.12 | -0.08 | -6.67% | 41 | 1,244 | 2023-12-15 | 66.67 | 0.00 | - | 15 | 0 |
| 1.63 | +0.09 | +5.84% | 57 | 19,886 | 2024-01-19 | 63.23 | 0.00 | - | 1 | 0 |
| 2.54 | +0.09 | +3.67% | 156 | 851 | 2024-03-15 | 73.65 | 0.00 | - | 4 | 0 |
| 4.25 | +0.05 | +1.19% | 1 | 1,231 | 2024-06-21 | 59.80 | 0.00 | - | 2 | 3 |
| 5.90 | 0.00 | - | 4 | 137 | 2024-09-20 | 77.49 | 0.00 | - | - | 0 |
| 8.25 | 0.00 | - | 1 | 4,779 | 2025-01-17 | 73.31 | 0.00 | - | 3 | 3 |
| 11.10 | 0.00 | - | 3 | 358 | 2025-06-20 | - | - | - | - | - |
| 14.11 | -0.69 | -4.66% | 111 | 779 | 2025-12-19 | 60.77 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.
