UK markets open in 6 hours 46 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.55+1.51 (+0.86%)
At close: 04:00PM EDT
176.23 -0.32 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-44,9042024-04-1945.930.00-36
0.03+0.01+50.00%10172024-04-26-----
0.04+0.02+100.00%1,132132024-05-03-----
0.050.00-2292024-05-10-----
0.08+0.03+60.00%1,30232,5072024-05-1744.56-1.51-3.28%11
0.12-0.16-57.14%2522024-05-24-----
0.33+0.11+50.00%86446,9712024-06-2144.43-1.52-3.31%44
0.50+0.12+31.58%8734,7842024-07-1950.500.00-10
0.91+0.21+30.00%1,61519,1062024-08-1651.500.00-10
1.31+0.26+24.76%73424,1552024-09-2051.400.00-11
1.64+0.26+18.84%7863,4422024-10-1836.870.00-100
2.44+0.43+21.39%613892024-11-1538.250.00-100
3.05+0.47+18.22%41011,2522024-12-2051.200.00-200
3.50+0.40+12.90%27819,6022025-01-1743.45-1.15-2.58%520413
4.88+0.55+12.70%394412025-03-2146.780.00-15
7.27+0.72+10.99%1934,1702025-06-2051.200.00-33
9.25+2.05+28.47%23572025-09-1952.100.00-11
11.64+0.74+6.79%52,6582025-12-1950.000.00-51,477
12.45+0.80+6.87%239,4042026-01-1648.560.00-3113
16.40+1.15+7.54%191,3742026-06-1850.980.00-28
20.00+1.00+5.26%32802026-12-1846.720.00-23