Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:255.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 51 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,850 | 2024-05-17 | 86.95 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 60 | 3,958 | 2024-06-21 | 85.91 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 8 | 407 | 2024-07-19 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 2,633 | 2024-09-20 | 71.10 | 0.00 | - | 53 | 1 |
| 0.16 | 0.00 | - | 100 | 767 | 2024-10-18 | - | - | - | - | - |
| 0.25 | 0.00 | - | 20 | 224 | 2024-11-15 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 1,833 | 2024-12-20 | - | - | - | - | - |
| 0.46 | 0.00 | - | 7 | 25,954 | 2025-01-17 | 86.65 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 1 | 171 | 2025-09-19 | - | - | - | - | - |
| 5.38 | 0.00 | - | 1 | 677 | 2026-01-16 | 68.81 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 2 | 304 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.