UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.00-2.04 (-1.22%)
At close: 04:00PM EDT
164.64 -0.36 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:255.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02+0.01+100.00%3182024-05-03-----
0.020.00--502024-05-10-----
0.010.00-11,8192024-05-1786.950.00-10
0.020.00-164,3922024-06-2186.540.00-10
0.040.00-2043582024-07-19-----
0.07-0.06-46.15%1002,6662024-09-2084.600.00-20
0.13-0.04-23.53%2003232024-10-18-----
0.21-0.10-32.26%481502024-11-15-----
0.360.00-31,4722024-12-20-----
0.39-0.03-7.14%6225,4752025-01-1786.650.00-10
2.38-0.10-4.03%21502025-09-19-----
4.200.00-36512026-01-1668.810.00-10
5.78-0.39-6.32%13022026-06-18-----