UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.87+0.03 (+0.02%)
At close: 04:00PM EDT
189.90 +0.03 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
130.350.00-38672024-06-210.010.00-51,663
125.180.00-2316392024-09-200.030.00-1,3301,366
123.600.00--12024-10-180.020.00-20158
-----2024-11-150.020.00-15268
118.580.00-11042024-12-200.020.00-21513
126.100.00-2086942025-01-170.03+0.01+50.00%681,470
112.000.00-192025-03-210.030.00-130427
123.900.00-11162025-06-200.070.00-190260
133.380.00--212025-09-190.07-0.03-30.00%15033
113.710.00-22382025-12-190.170.00-4375
113.920.00-1252026-01-160.160.00-235
134.100.00-21102026-06-180.310.00-213
114.000.00-1182026-12-180.240.00-112