UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.30 -0.06 (-0.07%) GOLD FUTURES
2,400.70 -7.10 (-0.29%) DOW
37,798.97 +63.86 (+0.17%) Bitcoin GBP
51,315.77 +344.70 (+0.68%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.60 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 174 | 496 |
| 110.88 | 0.00 | - | 2 | 868 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 1,663 |
| 110.90 | 0.00 | - | 1 | 778 | 2024-09-20 | 0.02 | 0.00 | - | 1 | 247 |
| - | - | - | - | - | 2024-10-18 | 0.03 | 0.00 | - | 3 | 126 |
| - | - | - | - | - | 2024-11-15 | 0.04 | 0.00 | - | 80 | 251 |
| 118.58 | 0.00 | - | 1 | 104 | 2024-12-20 | 0.05 | 0.00 | - | 10 | 353 |
| 116.67 | 0.00 | - | 2 | 536 | 2025-01-17 | 0.07 | 0.00 | - | 20 | 910 |
| 110.70 | 0.00 | - | 1 | 9 | 2025-03-21 | 0.10 | 0.00 | - | 2 | 115 |
| 120.00 | 0.00 | - | 1 | 89 | 2025-06-20 | 0.11 | 0.00 | - | 4 | 155 |
| 133.38 | 0.00 | - | - | 21 | 2025-09-19 | 0.15 | 0.00 | - | 1 | 4 |
| 113.71 | 0.00 | - | 2 | 238 | 2025-12-19 | 0.27 | 0.00 | - | 1 | 376 |
| 113.92 | 0.00 | - | 1 | 25 | 2026-01-16 | 0.30 | 0.00 | - | 1 | 18 |
| 115.10 | 0.00 | - | 1 | 110 | 2026-06-18 | 0.40 | 0.00 | - | 1 | 3 |
| 114.00 | 0.00 | - | 1 | 18 | 2026-12-18 | 0.64 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.