Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:60.00
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.66 | 0.00 | - | 62 | 1,377 | 2022-06-17 | 0.07 | +0.02 | +40.00% | 30 | 2,242 |
| - | - | - | - | - | 2022-07-15 | 0.09 | 0.00 | - | 10 | 8 |
| 116.30 | 0.00 | - | 49 | 1,755 | 2022-09-16 | 0.18 | 0.00 | - | 10 | 453 |
| 122.08 | 0.00 | - | 6 | 1,767 | 2023-01-20 | 0.45 | +0.06 | +15.38% | 264 | 3,543 |
| 120.25 | 0.00 | - | 1 | 217 | 2023-03-17 | 0.52 | -0.01 | -1.89% | 28 | 1,739 |
| 118.50 | -1.40 | -1.17% | 28 | 2,311 | 2023-06-16 | 0.80 | +0.11 | +15.94% | 15 | 2,096 |
| 117.75 | -3.15 | -2.61% | 27 | 1,270 | 2024-01-19 | 1.00 | +0.04 | +4.17% | 5 | 557 |
© 2022 Yahoo. All rights reserved.
