UK Markets close in 6 hrs 15 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
137.59+0.24 (+0.17%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
119.660.00-621,3772022-06-170.07+0.02+40.00%302,242
-----2022-07-150.090.00-108
116.300.00-491,7552022-09-160.180.00-10453
122.080.00-61,7672023-01-200.45+0.06+15.38%2643,543
120.250.00-12172023-03-170.52-0.01-1.89%281,739
118.50-1.40-1.17%282,3112023-06-160.80+0.11+15.94%152,096
117.75-3.15-2.61%271,2702024-01-191.00+0.04+4.17%5557