UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.00-1.38 (-0.81%)
At close: 04:00PM EDT
168.30 +0.30 (+0.18%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
109.380.00-122024-04-190.010.00--35
-----2024-05-170.020.00-26
108.700.00-1001,4822024-06-210.010.00-1393
107.700.00-72312024-09-200.040.00-20546
-----2024-10-180.030.00-280
-----2024-11-150.050.00-40153
114.180.00-52122024-12-200.080.00-301,147
105.780.00-205632025-01-170.10+0.03+42.86%5825
107.840.00-332025-03-210.120.00-4860
126.500.00-852112025-06-200.170.00-1202
109.620.00-1142025-09-190.180.00-12
109.30+0.60+0.55%163372025-12-190.360.00-20169
110.500.00-1942026-01-160.39+0.10+34.48%518
111.050.00-1732026-06-180.450.00-17