AAPL - Apple Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:65.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.20 | 0.00 | - | 114 | 2,947 | 2023-06-16 | 0.01 | 0.00 | - | 7 | 9,503 |
| 107.92 | 0.00 | - | 1 | 405 | 2023-07-21 | 0.01 | 0.00 | - | 1 | 2,157 |
| 107.30 | 0.00 | - | 1 | 8 | 2023-08-18 | 0.01 | 0.00 | - | 101 | 194 |
| 109.15 | 0.00 | - | 31 | 33 | 2023-09-15 | 0.03 | +0.01 | +50.00% | 10 | 637 |
| 87.00 | 0.00 | - | 1 | 2 | 2023-10-20 | 0.03 | 0.00 | - | 113 | 1,237 |
| - | - | - | - | - | 2023-11-17 | 0.06 | 0.00 | - | 5 | 115 |
| 120.10 | 0.00 | - | 8 | 7 | 2023-12-15 | 0.06 | +0.01 | +20.00% | 6 | 687 |
| 120.79 | 0.00 | - | 10 | 2,302 | 2024-01-19 | 0.10 | 0.00 | - | 1 | 2,764 |
| 102.15 | 0.00 | - | 39 | 69 | 2024-03-15 | 0.17 | 0.00 | - | 1 | 23 |
| 118.26 | 0.00 | - | 5 | 1,652 | 2024-06-21 | 0.30 | 0.00 | - | 1 | 304 |
| 111.45 | 0.00 | - | 130 | 130 | 2024-09-20 | 0.45 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 2024-12-20 | 0.52 | 0.00 | - | 4 | 10 |
| 122.30 | 0.00 | - | 11 | 600 | 2025-01-17 | 0.55 | 0.00 | - | 20 | 500 |
| 119.25 | 0.00 | - | 1 | 10 | 2025-06-20 | 1.20 | 0.00 | - | 5 | 110 |
| 112.60 | 0.00 | - | 1 | 202 | 2025-12-19 | 0.96 | -0.09 | -8.57% | 2 | 125 |
© 2023 Yahoo. All rights reserved.