Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.80 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 8 |
| 119.52 | 0.00 | - | 72 | 1,369 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 393 |
| 120.55 | 0.00 | - | 20 | 226 | 2024-09-20 | 0.01 | 0.00 | - | 12 | 708 |
| - | - | - | - | - | 2024-10-18 | 0.02 | -0.03 | -60.00% | 15 | 132 |
| 106.47 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.03 | 0.00 | - | 1 | 208 |
| 118.70 | 0.00 | - | 56 | 196 | 2024-12-20 | 0.03 | 0.00 | - | 6 | 1,237 |
| 121.44 | 0.00 | - | 110 | 583 | 2025-01-17 | 0.03 | 0.00 | - | 3 | 883 |
| 121.45 | 0.00 | - | 24 | 27 | 2025-03-21 | 0.05 | 0.00 | - | 100 | 158 |
| 126.50 | 0.00 | - | 85 | 211 | 2025-06-20 | 0.09 | -0.03 | -25.00% | 150 | 211 |
| 109.62 | 0.00 | - | 1 | 14 | 2025-09-19 | 0.15 | 0.00 | - | 1 | 11 |
| 109.30 | 0.00 | - | 16 | 337 | 2025-12-19 | 0.22 | 0.00 | - | 310 | 457 |
| 123.25 | 0.00 | - | 50 | 43 | 2026-01-16 | 0.24 | 0.00 | - | 310 | 338 |
| 123.90 | 0.00 | - | 45 | 118 | 2026-06-18 | 0.39 | 0.00 | - | 2 | 17 |
© 2024 Yahoo. All rights reserved.