UK markets close in 7 hours 58 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.52+0.16 (+0.11%)
At close: 04:00PM EDT
139.93 -0.59 (-0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
74.250.00-102022-06-170.010.00-60
93.830.00-5502022-07-150.020.00-110
72.130.00-102022-09-160.180.00-100
-----2022-12-160.490.00-1560
75.290.00-2002023-01-200.640.00-690
75.250.00-702023-03-170.870.00-10
76.450.00-202023-06-161.220.00-10
79.950.00-26702024-01-191.880.00-10
80.050.00-59202024-06-212.370.00-10