Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:100.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.00 | 0.00 | - | 16 | 0 | 2023-02-03 | 0.01 | 0.00 | - | 11 | 0 |
| 43.31 | 0.00 | - | 6 | 0 | 2023-02-10 | 0.02 | 0.00 | - | 19 | 0 |
| 49.70 | 0.00 | - | 18 | 0 | 2023-02-17 | 0.04 | 0.00 | - | 667 | 0 |
| 43.23 | 0.00 | - | 5 | 0 | 2023-02-24 | 0.04 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 2023-03-03 | 0.05 | 0.00 | - | 56 | 0 |
| - | - | - | - | - | 2023-03-10 | 0.05 | 0.00 | - | 56 | 0 |
| 50.80 | 0.00 | - | 555 | 0 | 2023-03-17 | 0.08 | 0.00 | - | 2,183 | 0 |
| 51.50 | 0.00 | - | 50 | 0 | 2023-04-21 | 0.20 | 0.00 | - | 2,941 | 0 |
| 51.57 | 0.00 | - | 32 | 0 | 2023-05-19 | 0.40 | 0.00 | - | 353 | 0 |
| 52.10 | 0.00 | - | 34 | 0 | 2023-06-16 | 0.55 | 0.00 | - | 1,707 | 0 |
| 46.15 | 0.00 | - | 4 | 0 | 2023-07-21 | 0.77 | 0.00 | - | 346 | 0 |
| 53.03 | 0.00 | - | 10 | 0 | 2023-08-18 | 0.96 | 0.00 | - | 2 | 0 |
| 53.50 | 0.00 | - | 16 | 0 | 2023-09-15 | 1.20 | 0.00 | - | 1,451 | 0 |
| 51.25 | 0.00 | - | 2 | 0 | 2023-10-20 | 1.36 | 0.00 | - | 868 | 0 |
| 53.83 | 0.00 | - | 6 | 0 | 2023-12-15 | 1.90 | 0.00 | - | 799 | 0 |
| 56.50 | 0.00 | - | 203 | 0 | 2024-01-19 | 2.00 | 0.00 | - | 1,430 | 0 |
| 56.70 | 0.00 | - | 53 | 0 | 2024-03-15 | 3.00 | 0.00 | - | 40 | 0 |
| 57.09 | 0.00 | - | 12 | 0 | 2024-06-21 | 3.05 | 0.00 | - | 39 | 0 |
| 53.45 | 0.00 | - | - | 0 | 2024-09-20 | 4.33 | 0.00 | - | 12 | 0 |
| 61.20 | 0.00 | - | 94 | 0 | 2025-01-17 | 4.45 | 0.00 | - | 2,433 | 0 |
| 62.00 | 0.00 | - | 8 | 0 | 2025-06-20 | 5.30 | 0.00 | - | 14 | 0 |
| 65.70 | 0.00 | - | 16 | 0 | 2025-12-19 | 6.40 | 0.00 | - | 15 | 0 |
© 2023 Yahoo. All rights reserved.
