UK markets close in 2 hours 22 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.93+2.21 (+1.62%)
At close: 04:00PM EDT
139.02 +0.09 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
38.500.00-1102022-07-080.010.00-2531,202
39.00+2.51+6.88%373532022-07-150.030.00-9712,809
36.000.00-12212022-07-220.07-0.01-12.50%332,345
36.50-1.50-3.95%1292022-07-290.18-0.05-21.74%1301,385
39.470.00-112022-08-050.26-0.06-18.75%14151
-----2022-08-120.37-0.08-17.78%107
37.30-0.40-1.06%45662022-08-190.46-0.09-16.36%8277,896
37.200.00-35,0342022-09-160.84-0.16-16.00%97020,052
43.000.00-14892022-10-211.40-0.20-12.50%4248,478
40.160.00-65282022-11-181.97-0.24-10.86%1485,081
39.40-3.10-7.29%35462022-12-162.34-0.21-8.24%9115,151
42.54+2.29+5.69%4916,0152023-01-202.75-0.35-11.29%59763,225
43.20+3.20+8.00%14,7892023-03-173.50-0.25-6.67%1868,751
44.40+2.90+6.99%516,8242023-06-164.52-0.23-4.84%3,20612,264
45.05-2.60-5.46%559342023-09-155.200.00-3913,271
49.05+2.45+5.26%1446,3212024-01-196.55-0.20-2.96%305,961
50.10+0.10+0.20%151,9252024-06-217.750.00-62,273