UK markets close in 5 hours 42 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
150.82+5.39 (+3.71%)
At close: 04:00PM EST
145.82 -5.00 (-3.32%)
Pre-market: 05:48AM EST
In the money
Show:ListStraddle
Strike:100.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
49.000.00-1602023-02-030.010.00-110
43.310.00-602023-02-100.020.00-190
49.700.00-1802023-02-170.040.00-6670
43.230.00-502023-02-240.040.00-280
-----2023-03-030.050.00-560
-----2023-03-100.050.00-560
50.800.00-55502023-03-170.080.00-2,1830
51.500.00-5002023-04-210.200.00-2,9410
51.570.00-3202023-05-190.400.00-3530
52.100.00-3402023-06-160.550.00-1,7070
46.150.00-402023-07-210.770.00-3460
53.030.00-1002023-08-180.960.00-20
53.500.00-1602023-09-151.200.00-1,4510
51.250.00-202023-10-201.360.00-8680
53.830.00-602023-12-151.900.00-7990
56.500.00-20302024-01-192.000.00-1,4300
56.700.00-5302024-03-153.000.00-400
57.090.00-1202024-06-213.050.00-390
53.450.00--02024-09-204.330.00-120
61.200.00-9402025-01-174.450.00-2,4330
62.000.00-802025-06-205.300.00-140
65.700.00-1602025-12-196.400.00-150