Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.50 | 0.00 | - | 1 | 10 | 2022-07-08 | 0.01 | 0.00 | - | 253 | 1,202 |
| 39.00 | +2.51 | +6.88% | 37 | 353 | 2022-07-15 | 0.03 | 0.00 | - | 97 | 12,809 |
| 36.00 | 0.00 | - | 12 | 21 | 2022-07-22 | 0.07 | -0.01 | -12.50% | 33 | 2,345 |
| 36.50 | -1.50 | -3.95% | 1 | 29 | 2022-07-29 | 0.18 | -0.05 | -21.74% | 130 | 1,385 |
| 39.47 | 0.00 | - | 1 | 1 | 2022-08-05 | 0.26 | -0.06 | -18.75% | 141 | 51 |
| - | - | - | - | - | 2022-08-12 | 0.37 | -0.08 | -17.78% | 10 | 7 |
| 37.30 | -0.40 | -1.06% | 4 | 566 | 2022-08-19 | 0.46 | -0.09 | -16.36% | 827 | 7,896 |
| 37.20 | 0.00 | - | 3 | 5,034 | 2022-09-16 | 0.84 | -0.16 | -16.00% | 970 | 20,052 |
| 43.00 | 0.00 | - | 1 | 489 | 2022-10-21 | 1.40 | -0.20 | -12.50% | 424 | 8,478 |
| 40.16 | 0.00 | - | 6 | 528 | 2022-11-18 | 1.97 | -0.24 | -10.86% | 148 | 5,081 |
| 39.40 | -3.10 | -7.29% | 3 | 546 | 2022-12-16 | 2.34 | -0.21 | -8.24% | 91 | 15,151 |
| 42.54 | +2.29 | +5.69% | 49 | 16,015 | 2023-01-20 | 2.75 | -0.35 | -11.29% | 597 | 63,225 |
| 43.20 | +3.20 | +8.00% | 1 | 4,789 | 2023-03-17 | 3.50 | -0.25 | -6.67% | 186 | 8,751 |
| 44.40 | +2.90 | +6.99% | 51 | 6,824 | 2023-06-16 | 4.52 | -0.23 | -4.84% | 3,206 | 12,264 |
| 45.05 | -2.60 | -5.46% | 55 | 934 | 2023-09-15 | 5.20 | 0.00 | - | 391 | 3,271 |
| 49.05 | +2.45 | +5.26% | 144 | 6,321 | 2024-01-19 | 6.55 | -0.20 | -2.96% | 30 | 5,961 |
| 50.10 | +0.10 | +0.20% | 15 | 1,925 | 2024-06-21 | 7.75 | 0.00 | - | 6 | 2,273 |
© 2022 Yahoo. All rights reserved.
