UK markets open in 7 hours 8 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.38-3.31 (-1.92%)
At close: 04:00PM EDT
169.85 +0.47 (+0.28%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
75.000.00-3582024-04-190.010.00-11,461
70.00+1.80+2.64%1122024-04-260.010.00-811666
71.850.00-192024-05-030.020.00-142
68.98-8.02-10.42%212024-05-10-----
69.55-1.45-2.04%5642024-05-170.02-0.01-33.33%502,407
75.930.00-15,8062024-06-210.030.00-55,267
77.530.00-41852024-07-190.080.00-123,413
71.60-5.10-6.65%22632024-08-160.15+0.03+25.00%1430
75.150.00-11,9602024-09-200.160.00-12,542
77.800.00-1142024-10-180.22+0.02+10.00%1354
73.000.00-3102024-11-150.33+0.05+17.86%40129
81.150.00-21852024-12-200.410.00-821,128
73.65-5.35-6.77%185,0012025-01-170.51+0.05+10.87%318,371
80.010.00-1532025-03-210.630.00-40805
82.000.00-12472025-06-200.99+0.18+22.22%141,929
80.950.00-51,6192025-09-191.060.00-173
82.000.00-11,5042025-12-191.76+0.17+10.69%1851
79.00-5.40-6.40%333322026-01-161.87+0.17+10.00%4818
80.00-4.00-4.76%23462026-06-182.55+0.27+11.84%11887
82.55-5.60-6.35%113452026-12-182.800.00-1156