Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.30 | 0.00 | - | 1 | 83 | 2022-07-08 | 0.01 | -0.02 | -66.67% | 268 | 2,054 |
| 29.00 | +2.45 | +9.23% | 5 | 712 | 2022-07-15 | 0.08 | -0.03 | -27.27% | 2,199 | 14,427 |
| 27.10 | 0.00 | - | 5 | 79 | 2022-07-22 | 0.18 | -0.06 | -25.00% | 365 | 1,481 |
| 31.10 | 0.00 | - | 1 | 50 | 2022-07-29 | 0.48 | -0.12 | -20.00% | 315 | 1,973 |
| 34.00 | 0.00 | - | 2 | 2 | 2022-08-05 | 0.66 | -0.17 | -20.48% | 102 | 774 |
| 30.05 | +1.77 | +6.26% | 6 | 598 | 2022-08-19 | 0.98 | -0.25 | -20.33% | 738 | 11,582 |
| 30.55 | +0.80 | +2.69% | 66 | 2,598 | 2022-09-16 | 1.61 | -0.32 | -16.58% | 192 | 18,334 |
| 30.10 | +0.25 | +0.84% | 46 | 281 | 2022-10-21 | 2.48 | -0.32 | -11.43% | 792 | 15,205 |
| 30.89 | -0.16 | -0.52% | 39 | 581 | 2022-11-18 | 3.20 | -0.45 | -12.33% | 114 | 4,398 |
| 34.45 | 0.00 | - | 38 | 263 | 2022-12-16 | 3.78 | -0.31 | -7.58% | 14 | 2,543 |
| 32.80 | -0.15 | -0.46% | 2 | 7,879 | 2023-01-20 | 4.35 | -0.35 | -7.45% | 84 | 32,790 |
| 35.75 | -1.65 | -4.41% | 1 | 1,938 | 2023-03-17 | 5.30 | -0.90 | -14.52% | 5 | 7,272 |
| 37.50 | +0.99 | +2.71% | 14 | 4,097 | 2023-06-16 | 6.65 | -0.50 | -6.99% | 318 | 13,421 |
| 40.00 | 0.00 | - | 19 | 814 | 2023-09-15 | 7.75 | +1.05 | +15.67% | 41 | 1,615 |
| 41.50 | +0.16 | +0.39% | 12 | 2,343 | 2024-01-19 | 9.50 | 0.00 | - | 62 | 9,183 |
| 41.50 | 0.00 | - | 2 | 666 | 2024-06-21 | 11.20 | +0.02 | +0.18% | 1 | 1,991 |
© 2022 Yahoo. All rights reserved.
