AAPL - Apple Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:110.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.51 | +1.01 | +1.43% | 87 | 1,785 | 2023-06-16 | 0.01 | 0.00 | - | 31 | 29,384 |
| 69.10 | 0.00 | - | 2 | 4 | 2023-06-23 | 0.01 | 0.00 | - | 64 | 823 |
| 74.80 | 0.00 | - | 1 | 62 | 2023-06-30 | 0.01 | 0.00 | - | 82 | 100 |
| - | - | - | - | - | 2023-07-07 | 0.02 | 0.00 | - | 10 | 15 |
| 68.45 | 0.00 | - | 10 | 524 | 2023-07-21 | 0.04 | +0.01 | +33.33% | 43 | 7,326 |
| 68.95 | 0.00 | - | 2 | 346 | 2023-08-18 | 0.09 | +0.01 | +12.50% | 243 | 1,768 |
| 73.20 | +1.30 | +1.81% | 2 | 1,031 | 2023-09-15 | 0.13 | -0.03 | -18.75% | 2,571 | 3,961 |
| 66.87 | 0.00 | - | 1 | 14 | 2023-10-20 | 0.23 | -0.01 | -4.17% | 36 | 3,192 |
| 65.00 | 0.00 | - | 1 | 39 | 2023-11-17 | 0.38 | 0.00 | - | 3 | 431 |
| 73.90 | 0.00 | - | 2 | 509 | 2023-12-15 | 0.46 | -0.01 | -2.13% | 227 | 13,806 |
| 75.50 | +2.75 | +3.78% | 2 | 3,691 | 2024-01-19 | 0.57 | -0.04 | -6.56% | 84 | 24,163 |
| 78.35 | 0.00 | - | 1 | 1,169 | 2024-03-15 | 0.92 | +0.01 | +1.10% | 5 | 4,152 |
| 78.10 | +2.81 | +3.73% | 30 | 1,139 | 2024-06-21 | 1.40 | -0.05 | -3.45% | 7 | 2,486 |
| 76.00 | 0.00 | - | 1 | 11 | 2024-09-20 | 2.18 | 0.00 | - | 5 | 239 |
| 79.47 | 0.00 | - | 1 | 7 | 2024-12-20 | 2.45 | -0.31 | -11.23% | 2 | 152 |
| 77.50 | 0.00 | - | 5 | 976 | 2025-01-17 | 2.87 | 0.00 | - | 7 | 9,269 |
| 81.22 | 0.00 | - | 2 | 143 | 2025-06-20 | 3.55 | 0.00 | - | 2 | 1,246 |
| 85.00 | +2.24 | +2.71% | 56 | 103 | 2025-12-19 | 4.35 | 0.00 | - | 6 | 140 |
© 2023 Yahoo. All rights reserved.