UK markets close in 1 hour 44 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.20+0.38 (+0.25%)
As of 09:46AM EST. Market open.
In the money
Show:ListStraddle
Strike:110.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
39.850.00-223422023-02-030.010.00-145,502
40.360.00-4392023-02-100.030.00-3051,749
39.060.00-181,8252023-02-170.050.00-3,33730,961
35.200.00-21202023-02-240.070.00-2141,362
35.380.00-232023-03-030.100.00-81445
-----2023-03-100.140.00-80187
40.500.00-752,4572023-03-170.170.00-1,65723,008
40.920.00-305222023-04-210.38-0.01-2.56%115,318
41.800.00-331,4932023-05-190.76-0.01-1.30%23,312
42.500.00-64,3912023-06-161.00+0.01+1.01%325,756
42.000.00-14262023-07-211.270.00-2062,760
37.250.00-981012023-08-181.660.00-84556
44.200.00-58712023-09-151.870.00-2172,856
39.590.00-2112023-10-202.200.00-1051,473
47.200.00-11092023-12-152.650.00-1612,858
47.180.00-413,9332024-01-193.100.00-24915,107
48.200.00-23992024-03-153.700.00-10407
50.300.00-121,0032024-06-214.450.00-192,432
51.750.00-222024-09-206.050.00-321
52.950.00-39672025-01-175.850.00-4,5148,907
55.400.00-11032025-06-207.150.00-7169
51.250.00-20212025-12-199.000.00-175