Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EST. Market open.
Strike:110.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.85 | 0.00 | - | 22 | 342 | 2023-02-03 | 0.01 | 0.00 | - | 14 | 5,502 |
| 40.36 | 0.00 | - | 4 | 39 | 2023-02-10 | 0.03 | 0.00 | - | 305 | 1,749 |
| 39.06 | 0.00 | - | 18 | 1,825 | 2023-02-17 | 0.05 | 0.00 | - | 3,337 | 30,961 |
| 35.20 | 0.00 | - | 21 | 20 | 2023-02-24 | 0.07 | 0.00 | - | 214 | 1,362 |
| 35.38 | 0.00 | - | 2 | 3 | 2023-03-03 | 0.10 | 0.00 | - | 81 | 445 |
| - | - | - | - | - | 2023-03-10 | 0.14 | 0.00 | - | 80 | 187 |
| 40.50 | 0.00 | - | 75 | 2,457 | 2023-03-17 | 0.17 | 0.00 | - | 1,657 | 23,008 |
| 40.92 | 0.00 | - | 30 | 522 | 2023-04-21 | 0.38 | -0.01 | -2.56% | 1 | 15,318 |
| 41.80 | 0.00 | - | 33 | 1,493 | 2023-05-19 | 0.76 | -0.01 | -1.30% | 2 | 3,312 |
| 42.50 | 0.00 | - | 6 | 4,391 | 2023-06-16 | 1.00 | +0.01 | +1.01% | 3 | 25,756 |
| 42.00 | 0.00 | - | 1 | 426 | 2023-07-21 | 1.27 | 0.00 | - | 206 | 2,760 |
| 37.25 | 0.00 | - | 98 | 101 | 2023-08-18 | 1.66 | 0.00 | - | 84 | 556 |
| 44.20 | 0.00 | - | 5 | 871 | 2023-09-15 | 1.87 | 0.00 | - | 217 | 2,856 |
| 39.59 | 0.00 | - | 2 | 11 | 2023-10-20 | 2.20 | 0.00 | - | 105 | 1,473 |
| 47.20 | 0.00 | - | 1 | 109 | 2023-12-15 | 2.65 | 0.00 | - | 16 | 12,858 |
| 47.18 | 0.00 | - | 41 | 3,933 | 2024-01-19 | 3.10 | 0.00 | - | 249 | 15,107 |
| 48.20 | 0.00 | - | 2 | 399 | 2024-03-15 | 3.70 | 0.00 | - | 10 | 407 |
| 50.30 | 0.00 | - | 12 | 1,003 | 2024-06-21 | 4.45 | 0.00 | - | 19 | 2,432 |
| 51.75 | 0.00 | - | 2 | 2 | 2024-09-20 | 6.05 | 0.00 | - | 3 | 21 |
| 52.95 | 0.00 | - | 3 | 967 | 2025-01-17 | 5.85 | 0.00 | - | 4,514 | 8,907 |
| 55.40 | 0.00 | - | 1 | 103 | 2025-06-20 | 7.15 | 0.00 | - | 7 | 169 |
| 51.25 | 0.00 | - | 20 | 21 | 2025-12-19 | 9.00 | 0.00 | - | 1 | 75 |
© 2023 Yahoo. All rights reserved.
