UK markets close in 8 hours 15 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
167.04-0.96 (-0.57%)
At close: 04:00PM EDT
166.80 -0.24 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
56.900.00-6002024-04-190.010.00-30
64.400.00-102024-04-260.010.00-1400
59.050.00--02024-05-030.010.00-70
58.250.00-102024-05-100.020.00-10
57.260.00-6002024-05-170.030.00-50
60.700.00-302024-06-210.090.00-3500
60.450.00-502024-07-190.170.00-50
61.400.00-202024-08-160.260.00-90
62.910.00-102024-09-200.360.00-10
81.000.00--172024-10-180.480.00-50
-----2024-11-150.670.00-1050
70.140.00-202024-12-200.850.00-40
64.700.00-202025-01-170.960.00-960
62.920.00-102025-03-211.250.00-170
65.450.00-102025-06-201.810.00-670
67.260.00-202025-09-192.320.00-20
70.270.00-502025-12-192.900.00-10
76.490.00-202026-01-163.020.00-170
71.000.00-202026-06-183.850.00-20
74.210.00-102026-12-185.310.00-20