UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.93+2.21 (+1.62%)
At close: 04:00PM EDT
139.02 +0.09 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
28.300.00-1832022-07-080.01-0.02-66.67%2682,054
29.00+2.45+9.23%57122022-07-150.08-0.03-27.27%2,19914,427
27.100.00-5792022-07-220.18-0.06-25.00%3651,481
31.100.00-1502022-07-290.48-0.12-20.00%3151,973
34.000.00-222022-08-050.66-0.17-20.48%102774
30.05+1.77+6.26%65982022-08-190.98-0.25-20.33%73811,582
30.55+0.80+2.69%662,5982022-09-161.61-0.32-16.58%19218,334
30.10+0.25+0.84%462812022-10-212.48-0.32-11.43%79215,205
30.89-0.16-0.52%395812022-11-183.20-0.45-12.33%1144,398
34.450.00-382632022-12-163.78-0.31-7.58%142,543
32.80-0.15-0.46%27,8792023-01-204.35-0.35-7.45%8432,790
35.75-1.65-4.41%11,9382023-03-175.30-0.90-14.52%57,272
37.50+0.99+2.71%144,0972023-06-166.65-0.50-6.99%31813,421
40.000.00-198142023-09-157.75+1.05+15.67%411,615
41.50+0.16+0.39%122,3432024-01-199.500.00-629,183
41.500.00-26662024-06-2111.20+0.02+0.18%11,991