AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:115.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-020.010.00-192
-----2023-06-090.010.00-1446
62.650.00-158992023-06-160.020.00-1741,259
57.900.00--32023-06-230.020.00-11,513
59.870.00--12023-06-300.03-0.01-25.00%1122
63.600.00-23352023-07-210.07-0.02-22.22%108,485
61.820.00-17092023-08-180.190.00-62,658
65.900.00-11,3752023-09-150.28-0.03-9.68%138,151
62.350.00-1622023-10-200.42-0.02-4.55%364,105
45.950.00-112023-11-170.66-0.02-2.94%1825
66.650.00-21052023-12-150.880.00-103,603
68.300.00-42,1192024-01-191.02-0.17-14.29%1316,474
64.800.00-16182024-03-151.550.00-31,643
69.820.00-521,1532024-06-212.240.00-35,081
66.050.00-292024-09-202.880.00-6119
74.000.00-152024-12-204.150.00-107186
73.450.00-11,1382025-01-173.800.00-35,172
76.500.00-336182025-06-204.500.00-11,390
79.250.00-22092025-12-195.750.00-1123