UK markets close in 3 hours

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.38-3.31 (-1.92%)
At close: 04:00PM EDT
169.70 +0.32 (+0.19%)
Pre-market: 08:30AM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
55.450.00-53722024-04-190.010.00-11,010
-----2024-04-260.010.00-149
-----2024-05-030.020.00-22122
-----2024-05-100.020.00-532
55.900.00-5142024-05-170.040.00-3398
-----2024-05-240.100.00--1
60.600.00-11,6202024-06-210.130.00-25,109
56.600.00-102,5852024-07-190.150.00-1313
60.600.00-332024-08-160.230.00-5248
62.800.00-14062024-09-200.390.00-67,104
78.020.00--582024-10-180.490.00-8191
64.000.00-112024-11-150.760.00-2119
59.250.00-47672024-12-200.890.00-551,734
60.300.00-101,1262025-01-171.050.00-5415,383
59.250.00-4112025-03-211.350.00-18271
67.850.00-435292025-06-201.660.00-8371,917
63.300.00-132025-09-192.580.00-8388
69.050.00-83262025-12-193.240.00-231836
65.380.00-51562026-01-163.350.00-3440
72.800.00-81632026-06-183.850.00-4201
74.500.00-1372026-12-185.150.00-11565