UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.48-1.83 (-1.06%)
At close: 04:00PM EDT
171.22 -0.26 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-050.010.00-30263
-----2024-04-120.010.00-31249
57.890.00-1443762024-04-190.020.00-13938
-----2024-04-260.060.00-58
-----2024-05-030.050.00-567
56.330.00-9122024-05-170.060.00-9390
57.50-1.20-2.04%11,6252024-06-210.16+0.01+6.67%35,000
58.680.00-12,6042024-07-190.22-0.01-4.35%1240
80.450.00-112024-08-160.400.00-50216
62.700.00-14062024-09-200.42+0.02+5.00%516,954
78.020.00--582024-10-180.630.00-534
60.400.00-112024-11-150.700.00-10104
59.250.00-47672024-12-200.91-0.12-11.65%21,619
63.110.00-11,1262025-01-170.980.00-35,612
68.450.00-1112025-03-211.30-0.05-3.70%3274
66.150.00-35212025-06-202.000.00-102,316
64.600.00-142025-09-192.580.00-20322
65.450.00-53242025-12-193.150.00-1605
68.400.00-51552026-01-163.120.00-1419
69.950.00-1231742026-06-184.10-0.19-4.43%6187
70.990.00-662026-12-184.850.00-555560