AAPL - Apple Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:115.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.01 | 0.00 | - | 1 | 92 |
| - | - | - | - | - | 2023-06-09 | 0.01 | 0.00 | - | 1 | 446 |
| 62.65 | 0.00 | - | 15 | 899 | 2023-06-16 | 0.02 | 0.00 | - | 17 | 41,259 |
| 57.90 | 0.00 | - | - | 3 | 2023-06-23 | 0.02 | 0.00 | - | 1 | 1,513 |
| 59.87 | 0.00 | - | - | 1 | 2023-06-30 | 0.03 | -0.01 | -25.00% | 11 | 22 |
| 63.60 | 0.00 | - | 2 | 335 | 2023-07-21 | 0.07 | -0.02 | -22.22% | 10 | 8,485 |
| 61.82 | 0.00 | - | 1 | 709 | 2023-08-18 | 0.19 | 0.00 | - | 6 | 2,658 |
| 65.90 | 0.00 | - | 1 | 1,375 | 2023-09-15 | 0.28 | -0.03 | -9.68% | 13 | 8,151 |
| 62.35 | 0.00 | - | 1 | 62 | 2023-10-20 | 0.42 | -0.02 | -4.55% | 36 | 4,105 |
| 45.95 | 0.00 | - | 1 | 1 | 2023-11-17 | 0.66 | -0.02 | -2.94% | 1 | 825 |
| 66.65 | 0.00 | - | 2 | 105 | 2023-12-15 | 0.88 | 0.00 | - | 10 | 3,603 |
| 68.30 | 0.00 | - | 4 | 2,119 | 2024-01-19 | 1.02 | -0.17 | -14.29% | 13 | 16,474 |
| 64.80 | 0.00 | - | 1 | 618 | 2024-03-15 | 1.55 | 0.00 | - | 3 | 1,643 |
| 69.82 | 0.00 | - | 52 | 1,153 | 2024-06-21 | 2.24 | 0.00 | - | 3 | 5,081 |
| 66.05 | 0.00 | - | 2 | 9 | 2024-09-20 | 2.88 | 0.00 | - | 6 | 119 |
| 74.00 | 0.00 | - | 1 | 5 | 2024-12-20 | 4.15 | 0.00 | - | 107 | 186 |
| 73.45 | 0.00 | - | 1 | 1,138 | 2025-01-17 | 3.80 | 0.00 | - | 3 | 5,172 |
| 76.50 | 0.00 | - | 33 | 618 | 2025-06-20 | 4.50 | 0.00 | - | 1 | 1,390 |
| 79.25 | 0.00 | - | 2 | 209 | 2025-12-19 | 5.75 | 0.00 | - | 1 | 123 |
© 2023 Yahoo. All rights reserved.