Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:115.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.97 | 0.00 | - | 1 | 80 | 2023-02-03 | 0.01 | 0.00 | - | 60 | 2,911 |
| 28.45 | 0.00 | - | 28 | 61 | 2023-02-10 | 0.04 | 0.00 | - | 200 | 2,907 |
| 35.22 | 0.00 | - | 4 | 1,143 | 2023-02-17 | 0.08 | 0.00 | - | 8,376 | 95,876 |
| 29.00 | 0.00 | - | 2 | 3 | 2023-02-24 | 0.11 | 0.00 | - | 55 | 1,037 |
| 35.40 | 0.00 | - | 10 | 32 | 2023-03-03 | 0.15 | 0.00 | - | 512 | 1,146 |
| - | - | - | - | - | 2023-03-10 | 0.21 | 0.00 | - | 130 | 140 |
| 35.64 | 0.00 | - | 611 | 1,803 | 2023-03-17 | 0.26 | 0.00 | - | 2,080 | 19,345 |
| 34.90 | 0.00 | - | 3 | 280 | 2023-04-21 | 0.70 | 0.00 | - | 1,096 | 6,787 |
| 30.90 | 0.00 | - | 78 | 1,270 | 2023-05-19 | 1.00 | 0.00 | - | 777 | 4,593 |
| 37.95 | 0.00 | - | 19 | 1,426 | 2023-06-16 | 1.29 | 0.00 | - | 1,775 | 23,810 |
| 38.43 | 0.00 | - | 11 | 292 | 2023-07-21 | 1.41 | 0.00 | - | 434 | 2,622 |
| 41.15 | 0.00 | - | 62 | 210 | 2023-08-18 | 2.15 | 0.00 | - | 21 | 1,350 |
| 39.95 | 0.00 | - | 19 | 1,029 | 2023-09-15 | 2.35 | 0.00 | - | 54 | 6,010 |
| 34.91 | 0.00 | - | 11 | 44 | 2023-10-20 | 2.85 | 0.00 | - | 25 | 2,866 |
| 43.05 | 0.00 | - | 1 | 97 | 2023-12-15 | 3.65 | 0.00 | - | 23 | 3,182 |
| 43.45 | 0.00 | - | 13 | 1,981 | 2024-01-19 | 3.75 | 0.00 | - | 607 | 14,819 |
| 43.24 | 0.00 | - | 2 | 395 | 2024-03-15 | 4.27 | 0.00 | - | 93 | 777 |
| 47.50 | 0.00 | - | 136 | 893 | 2024-06-21 | 5.55 | 0.00 | - | 1,672 | 5,301 |
| - | - | - | - | - | 2024-09-20 | 7.53 | 0.00 | - | 2 | 1 |
| 51.00 | 0.00 | - | 3 | 1,301 | 2025-01-17 | 7.37 | 0.00 | - | 59 | 5,078 |
| 45.60 | 0.00 | - | 1 | 595 | 2025-06-20 | 8.43 | 0.00 | - | 302 | 1,079 |
| 54.80 | 0.00 | - | 3 | 29 | 2025-12-19 | 10.50 | 0.00 | - | 2 | 8 |
© 2023 Yahoo. All rights reserved.
