UK markets close in 2 hours 48 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
150.82+5.39 (+3.71%)
At close: 04:00PM EST
148.91 -1.91 (-1.27%)
Pre-market: 08:42AM EST
In the money
Show:ListStraddle
Strike:115.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
34.970.00-1802023-02-030.010.00-602,911
28.450.00-28612023-02-100.040.00-2002,907
35.220.00-41,1432023-02-170.080.00-8,37695,876
29.000.00-232023-02-240.110.00-551,037
35.400.00-10322023-03-030.150.00-5121,146
-----2023-03-100.210.00-130140
35.640.00-6111,8032023-03-170.260.00-2,08019,345
34.900.00-32802023-04-210.700.00-1,0966,787
30.900.00-781,2702023-05-191.000.00-7774,593
37.950.00-191,4262023-06-161.290.00-1,77523,810
38.430.00-112922023-07-211.410.00-4342,622
41.150.00-622102023-08-182.150.00-211,350
39.950.00-191,0292023-09-152.350.00-546,010
34.910.00-11442023-10-202.850.00-252,866
43.050.00-1972023-12-153.650.00-233,182
43.450.00-131,9812024-01-193.750.00-60714,819
43.240.00-23952024-03-154.270.00-93777
47.500.00-1368932024-06-215.550.00-1,6725,301
-----2024-09-207.530.00-21
51.000.00-31,3012025-01-177.370.00-595,078
45.600.00-15952025-06-208.430.00-3021,079
54.800.00-3292025-12-1910.500.00-28