UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.93+2.21 (+1.62%)
At close: 04:00PM EDT
139.02 +0.09 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.530.00-1402022-07-080.02-0.04-66.67%2771,723
22.310.00-167582022-07-150.13-0.11-45.83%81012,629
21.850.00-5622022-07-220.31-0.14-31.11%3331,644
24.00+2.91+13.80%1382022-07-290.73-0.25-25.51%3761,487
22.450.00-172022-08-050.97-0.34-25.95%180548
25.25+1.45+6.09%442132022-08-191.41-0.40-22.10%65133,554
25.85+0.40+1.57%462,7892022-09-162.20-0.42-16.03%88312,121
24.550.00-202172022-10-213.25-0.32-8.96%862,440
26.90-0.50-1.82%68652022-11-184.15-0.30-6.74%993,260
27.25-0.70-2.50%1612022-12-164.75-0.52-9.87%313,581
29.84+1.50+5.29%308,7102023-01-205.35-0.25-4.46%20323,951
31.45+0.30+0.96%51,8252023-03-176.85+0.35+5.38%42,804
34.05+0.73+2.19%291,0252023-06-167.90-0.30-3.66%414,944
34.70+0.13+0.38%25392023-09-159.10-0.07-0.76%111,719
38.65+2.35+6.47%21,6712024-01-1910.55-0.40-3.65%39,212
40.000.00-191,0252024-06-2112.10+0.80+7.08%302,017