Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-05 | 0.01 | 0.00 | - | 30 | 263 |
- | - | - | - | - | 2024-04-12 | 0.01 | 0.00 | - | 312 | 49 |
57.89 | 0.00 | - | 144 | 376 | 2024-04-19 | 0.02 | 0.00 | - | 13 | 938 |
- | - | - | - | - | 2024-04-26 | 0.06 | 0.00 | - | 5 | 8 |
- | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 5 | 67 |
56.33 | 0.00 | - | 9 | 12 | 2024-05-17 | 0.06 | 0.00 | - | 9 | 390 |
57.50 | -1.20 | -2.04% | 1 | 1,625 | 2024-06-21 | 0.16 | +0.01 | +6.67% | 3 | 5,000 |
58.68 | 0.00 | - | 1 | 2,604 | 2024-07-19 | 0.22 | -0.01 | -4.35% | 1 | 240 |
80.45 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.40 | 0.00 | - | 50 | 216 |
62.70 | 0.00 | - | 1 | 406 | 2024-09-20 | 0.42 | +0.02 | +5.00% | 51 | 6,954 |
78.02 | 0.00 | - | - | 58 | 2024-10-18 | 0.63 | 0.00 | - | 5 | 34 |
60.40 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.70 | 0.00 | - | 10 | 104 |
59.25 | 0.00 | - | 4 | 767 | 2024-12-20 | 0.91 | -0.12 | -11.65% | 2 | 1,619 |
63.11 | 0.00 | - | 1 | 1,126 | 2025-01-17 | 0.98 | 0.00 | - | 3 | 5,612 |
68.45 | 0.00 | - | 1 | 11 | 2025-03-21 | 1.30 | -0.05 | -3.70% | 3 | 274 |
66.15 | 0.00 | - | 3 | 521 | 2025-06-20 | 2.00 | 0.00 | - | 10 | 2,316 |
64.60 | 0.00 | - | 1 | 4 | 2025-09-19 | 2.58 | 0.00 | - | 20 | 322 |
65.45 | 0.00 | - | 5 | 324 | 2025-12-19 | 3.15 | 0.00 | - | 1 | 605 |
68.40 | 0.00 | - | 5 | 155 | 2026-01-16 | 3.12 | 0.00 | - | 1 | 419 |
69.95 | 0.00 | - | 123 | 174 | 2026-06-18 | 4.10 | -0.19 | -4.43% | 6 | 187 |
70.99 | 0.00 | - | 6 | 6 | 2026-12-18 | 4.85 | 0.00 | - | 555 | 560 |