Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.53 | 0.00 | - | 1 | 40 | 2022-07-08 | 0.02 | -0.04 | -66.67% | 277 | 1,723 |
| 22.31 | 0.00 | - | 16 | 758 | 2022-07-15 | 0.13 | -0.11 | -45.83% | 810 | 12,629 |
| 21.85 | 0.00 | - | 5 | 62 | 2022-07-22 | 0.31 | -0.14 | -31.11% | 333 | 1,644 |
| 24.00 | +2.91 | +13.80% | 1 | 38 | 2022-07-29 | 0.73 | -0.25 | -25.51% | 376 | 1,487 |
| 22.45 | 0.00 | - | 1 | 7 | 2022-08-05 | 0.97 | -0.34 | -25.95% | 180 | 548 |
| 25.25 | +1.45 | +6.09% | 44 | 213 | 2022-08-19 | 1.41 | -0.40 | -22.10% | 651 | 33,554 |
| 25.85 | +0.40 | +1.57% | 46 | 2,789 | 2022-09-16 | 2.20 | -0.42 | -16.03% | 883 | 12,121 |
| 24.55 | 0.00 | - | 20 | 217 | 2022-10-21 | 3.25 | -0.32 | -8.96% | 86 | 2,440 |
| 26.90 | -0.50 | -1.82% | 6 | 865 | 2022-11-18 | 4.15 | -0.30 | -6.74% | 99 | 3,260 |
| 27.25 | -0.70 | -2.50% | 1 | 61 | 2022-12-16 | 4.75 | -0.52 | -9.87% | 31 | 3,581 |
| 29.84 | +1.50 | +5.29% | 30 | 8,710 | 2023-01-20 | 5.35 | -0.25 | -4.46% | 203 | 23,951 |
| 31.45 | +0.30 | +0.96% | 5 | 1,825 | 2023-03-17 | 6.85 | +0.35 | +5.38% | 4 | 2,804 |
| 34.05 | +0.73 | +2.19% | 29 | 1,025 | 2023-06-16 | 7.90 | -0.30 | -3.66% | 41 | 4,944 |
| 34.70 | +0.13 | +0.38% | 2 | 539 | 2023-09-15 | 9.10 | -0.07 | -0.76% | 11 | 1,719 |
| 38.65 | +2.35 | +6.47% | 2 | 1,671 | 2024-01-19 | 10.55 | -0.40 | -3.65% | 3 | 9,212 |
| 40.00 | 0.00 | - | 19 | 1,025 | 2024-06-21 | 12.10 | +0.80 | +7.08% | 30 | 2,017 |
© 2022 Yahoo. All rights reserved.
