Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:125.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.09 | 0.00 | - | 32 | 0 | 2023-02-03 | 0.03 | 0.00 | - | 2,359 | 0 |
| 25.21 | 0.00 | - | 15 | 0 | 2023-02-10 | 0.12 | 0.00 | - | 1,808 | 0 |
| 25.25 | 0.00 | - | 42 | 0 | 2023-02-17 | 0.20 | 0.00 | - | 16,816 | 0 |
| 25.01 | 0.00 | - | 5 | 0 | 2023-02-24 | 0.25 | 0.00 | - | 403 | 0 |
| 25.00 | 0.00 | - | 68 | 0 | 2023-03-03 | 0.35 | 0.00 | - | 238 | 0 |
| - | - | - | - | - | 2023-03-10 | 0.47 | 0.00 | - | 106 | 0 |
| 26.80 | 0.00 | - | 206 | 0 | 2023-03-17 | 0.55 | 0.00 | - | 6,089 | 0 |
| 25.50 | 0.00 | - | 94 | 0 | 2023-04-21 | 1.10 | 0.00 | - | 5,127 | 0 |
| 28.25 | 0.00 | - | 680 | 0 | 2023-05-19 | 1.99 | 0.00 | - | 2,078 | 0 |
| 29.35 | 0.00 | - | 210 | 0 | 2023-06-16 | 2.38 | 0.00 | - | 1,579 | 0 |
| 30.50 | 0.00 | - | 120 | 0 | 2023-07-21 | 2.85 | 0.00 | - | 1,190 | 0 |
| 30.85 | 0.00 | - | 1 | 0 | 2023-08-18 | 3.57 | 0.00 | - | 534 | 0 |
| 32.00 | 0.00 | - | 2 | 0 | 2023-09-15 | 3.78 | 0.00 | - | 141 | 0 |
| 30.63 | 0.00 | - | 3 | 0 | 2023-10-20 | 4.47 | 0.00 | - | 82 | 0 |
| 34.35 | 0.00 | - | 40 | 0 | 2023-12-15 | 5.40 | 0.00 | - | 13 | 0 |
| 34.70 | 0.00 | - | 176 | 0 | 2024-01-19 | 5.70 | 0.00 | - | 941 | 0 |
| 36.55 | 0.00 | - | 6 | 0 | 2024-03-15 | 6.35 | 0.00 | - | 20 | 0 |
| 39.35 | 0.00 | - | 57 | 0 | 2024-06-21 | 7.35 | 0.00 | - | 67 | 0 |
| 35.65 | 0.00 | - | - | 0 | 2024-09-20 | 9.50 | 0.00 | - | 2 | 0 |
| 42.50 | 0.00 | - | 197 | 0 | 2025-01-17 | 9.57 | 0.00 | - | 12 | 0 |
| 45.85 | 0.00 | - | 5 | 0 | 2025-06-20 | 10.80 | 0.00 | - | 6 | 0 |
| 49.00 | 0.00 | - | 6 | 0 | 2025-12-19 | 11.88 | 0.00 | - | 19 | 0 |
© 2023 Yahoo. All rights reserved.
