Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.82 | 0.00 | - | 2 | 4 | 2024-04-26 | 0.02 | 0.00 | - | 7 | 177 |
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 174 | 501 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 8 | 867 |
| 45.20 | +0.28 | +0.62% | 1 | 45 | 2024-05-17 | 0.04 | 0.00 | - | 80 | 1,149 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 76 | 107 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 10 | 289 |
| 44.80 | 0.00 | - | 1 | 1,563 | 2024-06-21 | 0.15 | 0.00 | - | 118 | 13,400 |
| 45.52 | 0.00 | - | 5 | 508 | 2024-07-19 | 0.25 | -0.10 | -28.57% | 5 | 5,677 |
| 52.50 | 0.00 | - | 5 | 18 | 2024-08-16 | 0.39 | -0.10 | -20.41% | 2 | 498 |
| 47.39 | +3.59 | +8.20% | 3 | 420 | 2024-09-20 | 0.63 | 0.00 | - | 6 | 2,500 |
| 44.50 | 0.00 | - | 2 | 51 | 2024-10-18 | 0.78 | -0.04 | -4.88% | 12 | 3,939 |
| 49.80 | +4.80 | +10.67% | 1 | 20 | 2024-11-15 | 1.14 | 0.00 | - | 4 | 756 |
| 51.00 | +5.55 | +12.21% | 8 | 76 | 2024-12-20 | 1.31 | -0.06 | -4.38% | 6 | 2,242 |
| 51.82 | +1.32 | +2.61% | 2 | 3,699 | 2025-01-17 | 1.47 | -0.07 | -4.55% | 30 | 19,354 |
| 53.00 | +4.22 | +8.65% | 1 | 78 | 2025-03-21 | 1.87 | -0.24 | -11.37% | 4 | 1,898 |
| 54.35 | +0.95 | +1.78% | 1 | 505 | 2025-06-20 | 2.80 | -0.10 | -3.45% | 2 | 3,764 |
| 62.25 | 0.00 | - | 2 | 14 | 2025-09-19 | 3.40 | -0.90 | -20.93% | 4 | 233 |
| 54.08 | 0.00 | - | 4 | 515 | 2025-12-19 | 4.84 | 0.00 | - | 17 | 1,668 |
| 54.55 | 0.00 | - | 9 | 456 | 2026-01-16 | 4.30 | -0.15 | -3.37% | 13 | 2,651 |
| 57.99 | 0.00 | - | 1 | 339 | 2026-06-18 | 5.30 | -0.20 | -3.64% | 10 | 543 |
| 63.75 | -0.35 | -0.55% | 2 | 101 | 2026-12-18 | 7.25 | 0.00 | - | 1 | 901 |
© 2024 Yahoo. All rights reserved.