AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:125.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
54.810.00-10262023-06-090.010.00-1909
56.75+1.81+3.29%11,8582023-06-160.010.00-335,788
-----2023-06-230.020.00-1694
55.600.00-1362023-06-300.020.00-50147
-----2023-07-070.030.00-241
-----2023-07-140.040.00-410
57.27+0.72+1.27%21,3902023-07-210.050.00-9114,145
58.20-1.65-2.76%11722023-08-180.16-0.02-11.11%123,461
58.45+2.52+4.51%13,1042023-09-150.29-0.01-3.33%3312,306
58.830.00-11942023-10-200.45-0.03-6.25%44,898
58.450.00-4252023-11-170.70-0.03-4.11%31,180
60.60+2.30+3.95%14762023-12-150.96+0.02+2.13%5721,062
61.00+1.55+2.61%39,3422024-01-191.160.00-6224,550
60.410.00-11,1892024-03-151.61-0.08-4.73%686,028
62.730.00-21,2672024-06-212.42-0.20-7.63%45,607
63.300.00-1642024-09-203.300.00-10433
69.05+4.44+6.87%162024-12-204.430.00-11263
67.370.00-21,5302025-01-174.12-0.23-5.29%414,878
70.85+2.60+3.81%13302025-06-205.300.00-22,283
72.850.00-12282025-12-196.600.00-2426