Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.05 | +1.86 | +15.26% | 42 | 555 | 2022-07-08 | 0.10 | -0.22 | -68.75% | 5,287 | 6,801 |
| 14.30 | +1.53 | +11.98% | 158 | 1,873 | 2022-07-15 | 0.51 | -0.33 | -39.29% | 4,348 | 48,477 |
| 14.65 | +2.05 | +16.27% | 53 | 485 | 2022-07-22 | 0.90 | -0.56 | -38.36% | 1,132 | 2,407 |
| 15.84 | +2.71 | +20.64% | 14 | 159 | 2022-07-29 | 1.82 | -0.56 | -23.53% | 648 | 2,911 |
| 16.00 | +1.15 | +7.74% | 1 | 19 | 2022-08-05 | 2.20 | -0.73 | -24.91% | 544 | 710 |
| 15.90 | 0.00 | - | - | 1 | 2022-08-12 | 2.64 | -0.51 | -16.19% | 51 | 38 |
| 16.97 | +1.97 | +13.13% | 69 | 782 | 2022-08-19 | 2.87 | -0.75 | -20.72% | 886 | 15,992 |
| 18.00 | +0.98 | +5.76% | 89 | 22,559 | 2022-09-16 | 4.08 | -0.72 | -15.00% | 5,010 | 49,383 |
| 19.27 | +0.52 | +2.77% | 4 | 589 | 2022-10-21 | 5.45 | -0.77 | -12.38% | 504 | 4,912 |
| 19.55 | -0.25 | -1.26% | 90 | 1,862 | 2022-11-18 | 6.55 | -0.80 | -10.88% | 693 | 7,822 |
| 20.60 | -0.40 | -1.90% | 2 | 337 | 2022-12-16 | 7.35 | -0.90 | -10.91% | 40 | 2,510 |
| 22.80 | +0.65 | +2.93% | 43 | 17,405 | 2023-01-20 | 8.00 | -0.90 | -10.11% | 85 | 23,348 |
| 24.25 | +1.69 | +7.49% | 8 | 7,061 | 2023-03-17 | 9.95 | +0.80 | +8.74% | 3 | 2,902 |
| 27.15 | +0.77 | +2.92% | 20 | 1,536 | 2023-06-16 | 11.15 | -0.55 | -4.70% | 290 | 5,621 |
| 28.70 | -1.75 | -5.75% | 2 | 380 | 2023-09-15 | 12.50 | -1.23 | -8.96% | 17 | 3,183 |
| 32.20 | +1.62 | +5.30% | 44 | 4,457 | 2024-01-19 | 14.10 | -0.60 | -4.08% | 251 | 12,904 |
| 34.45 | 0.00 | - | 24 | 813 | 2024-06-21 | 16.65 | +0.14 | +0.85% | 1 | 331 |
© 2022 Yahoo. All rights reserved.
