AAPL - Apple Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:125.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.81 | 0.00 | - | 10 | 26 | 2023-06-09 | 0.01 | 0.00 | - | 1 | 909 |
| 56.75 | +1.81 | +3.29% | 1 | 1,858 | 2023-06-16 | 0.01 | 0.00 | - | 3 | 35,788 |
| - | - | - | - | - | 2023-06-23 | 0.02 | 0.00 | - | 1 | 694 |
| 55.60 | 0.00 | - | 1 | 36 | 2023-06-30 | 0.02 | 0.00 | - | 50 | 147 |
| - | - | - | - | - | 2023-07-07 | 0.03 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 2023-07-14 | 0.04 | 0.00 | - | 4 | 10 |
| 57.27 | +0.72 | +1.27% | 2 | 1,390 | 2023-07-21 | 0.05 | 0.00 | - | 91 | 14,145 |
| 58.20 | -1.65 | -2.76% | 1 | 172 | 2023-08-18 | 0.16 | -0.02 | -11.11% | 12 | 3,461 |
| 58.45 | +2.52 | +4.51% | 1 | 3,104 | 2023-09-15 | 0.29 | -0.01 | -3.33% | 33 | 12,306 |
| 58.83 | 0.00 | - | 1 | 194 | 2023-10-20 | 0.45 | -0.03 | -6.25% | 4 | 4,898 |
| 58.45 | 0.00 | - | 4 | 25 | 2023-11-17 | 0.70 | -0.03 | -4.11% | 3 | 1,180 |
| 60.60 | +2.30 | +3.95% | 1 | 476 | 2023-12-15 | 0.96 | +0.02 | +2.13% | 57 | 21,062 |
| 61.00 | +1.55 | +2.61% | 3 | 9,342 | 2024-01-19 | 1.16 | 0.00 | - | 62 | 24,550 |
| 60.41 | 0.00 | - | 1 | 1,189 | 2024-03-15 | 1.61 | -0.08 | -4.73% | 68 | 6,028 |
| 62.73 | 0.00 | - | 2 | 1,267 | 2024-06-21 | 2.42 | -0.20 | -7.63% | 4 | 5,607 |
| 63.30 | 0.00 | - | 1 | 64 | 2024-09-20 | 3.30 | 0.00 | - | 10 | 433 |
| 69.05 | +4.44 | +6.87% | 1 | 6 | 2024-12-20 | 4.43 | 0.00 | - | 11 | 263 |
| 67.37 | 0.00 | - | 2 | 1,530 | 2025-01-17 | 4.12 | -0.23 | -5.29% | 4 | 14,878 |
| 70.85 | +2.60 | +3.81% | 1 | 330 | 2025-06-20 | 5.30 | 0.00 | - | 2 | 2,283 |
| 72.85 | 0.00 | - | 1 | 228 | 2025-12-19 | 6.60 | 0.00 | - | 2 | 426 |
© 2023 Yahoo. All rights reserved.