UK markets close in 2 hours 9 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.93+2.21 (+1.62%)
At close: 04:00PM EDT
139.02 +0.09 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.05+1.86+15.26%425552022-07-080.10-0.22-68.75%5,2876,801
14.30+1.53+11.98%1581,8732022-07-150.51-0.33-39.29%4,34848,477
14.65+2.05+16.27%534852022-07-220.90-0.56-38.36%1,1322,407
15.84+2.71+20.64%141592022-07-291.82-0.56-23.53%6482,911
16.00+1.15+7.74%1192022-08-052.20-0.73-24.91%544710
15.900.00--12022-08-122.64-0.51-16.19%5138
16.97+1.97+13.13%697822022-08-192.87-0.75-20.72%88615,992
18.00+0.98+5.76%8922,5592022-09-164.08-0.72-15.00%5,01049,383
19.27+0.52+2.77%45892022-10-215.45-0.77-12.38%5044,912
19.55-0.25-1.26%901,8622022-11-186.55-0.80-10.88%6937,822
20.60-0.40-1.90%23372022-12-167.35-0.90-10.91%402,510
22.80+0.65+2.93%4317,4052023-01-208.00-0.90-10.11%8523,348
24.25+1.69+7.49%87,0612023-03-179.95+0.80+8.74%32,902
27.15+0.77+2.92%201,5362023-06-1611.15-0.55-4.70%2905,621
28.70-1.75-5.75%23802023-09-1512.50-1.23-8.96%173,183
32.20+1.62+5.30%444,4572024-01-1914.10-0.60-4.08%25112,904
34.450.00-248132024-06-2116.65+0.14+0.85%1331