UK markets close in 5 hours 28 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
150.82+5.39 (+3.71%)
At close: 04:00PM EST
145.79 -5.03 (-3.34%)
Pre-market: 06:02AM EST
In the money
Show:ListStraddle
Strike:125.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.090.00-3202023-02-030.030.00-2,3590
25.210.00-1502023-02-100.120.00-1,8080
25.250.00-4202023-02-170.200.00-16,8160
25.010.00-502023-02-240.250.00-4030
25.000.00-6802023-03-030.350.00-2380
-----2023-03-100.470.00-1060
26.800.00-20602023-03-170.550.00-6,0890
25.500.00-9402023-04-211.100.00-5,1270
28.250.00-68002023-05-191.990.00-2,0780
29.350.00-21002023-06-162.380.00-1,5790
30.500.00-12002023-07-212.850.00-1,1900
30.850.00-102023-08-183.570.00-5340
32.000.00-202023-09-153.780.00-1410
30.630.00-302023-10-204.470.00-820
34.350.00-4002023-12-155.400.00-130
34.700.00-17602024-01-195.700.00-9410
36.550.00-602024-03-156.350.00-200
39.350.00-5702024-06-217.350.00-670
35.650.00--02024-09-209.500.00-20
42.500.00-19702025-01-179.570.00-120
45.850.00-502025-06-2010.800.00-60
49.000.00-602025-12-1911.880.00-190