UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.00-2.04 (-1.22%)
At close: 04:00PM EDT
164.64 -0.36 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
40.08-10.64-20.98%242024-04-260.020.00-7171
-----2024-05-030.03+0.01+50.00%5482
-----2024-05-100.07+0.02+40.00%17864
42.310.00-40452024-05-170.11+0.01+10.00%527739
-----2024-05-240.12+0.01+9.09%37
-----2024-05-310.13+0.10+333.33%328
51.500.00-11,5572024-06-210.29+0.04+16.00%8913,408
51.950.00-15032024-07-190.46+0.04+9.52%1335,553
52.500.00-5182024-08-160.74+0.05+7.25%2465
45.550.00-34302024-09-200.98+0.10+11.36%142,380
44.50-3.85-7.96%2512024-10-181.28+0.16+14.29%53,821
53.450.00-2192024-11-151.62+0.13+8.72%66755
45.45-4.41-8.84%7742024-12-201.94+0.15+8.38%1222,224
46.85-2.08-4.25%223,7002025-01-172.20+0.24+12.24%14119,330
48.15-9.75-16.84%20592025-03-212.80+0.25+9.80%1451,744
50.35-4.20-7.70%14172025-06-203.65+0.35+10.61%53,712
62.250.00-2142025-09-194.30+0.50+13.16%4229
54.08-7.32-11.92%45152025-12-194.840.00-171,668
54.55-4.35-7.39%94472026-01-165.43+0.43+8.60%312,630
57.99-2.16-3.59%13382026-06-186.55+0.75+12.93%16542
59.20-4.05-6.40%21002026-12-187.60+0.60+8.57%3882