UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.98+3.10 (+1.66%)
At close: 04:00PM EDT
189.95 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
51.550.00-352024-05-310.010.00-19259
53.000.00-112024-06-070.010.00-1165
50.780.00-132024-06-140.030.00-10870
55.30+0.65+1.19%203,7782024-06-210.020.00-113,652
51.820.00-1702024-07-190.07+0.01+16.67%2021,321
58.700.00-11982024-08-160.14-0.03-17.65%223,342
57.670.00-13562024-09-200.20+0.02+11.11%16,612
58.000.00-1502024-10-180.320.00-13,699
60.800.00-14202024-11-150.540.00-11,487
61.950.00-254192024-12-200.68-0.08-10.53%13,051
60.68-0.32-0.52%18,7272025-01-170.79+0.01+1.28%2417,909
59.000.00-2842025-03-211.320.00-192,165
64.500.00-15462025-06-201.93-0.08-3.98%33,673
65.100.00-16652025-09-192.360.00-1205
67.350.00-11,1902025-12-193.25+0.25+8.33%1972
68.40+1.15+1.71%12862026-01-163.650.00-61,961
70.650.00-14362026-06-184.320.00-2667
73.490.00-25062026-12-185.500.00-11,110