Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EST. Market open.
Strike:135.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.38 | -0.87 | -5.70% | 15 | 4,437 | 2023-02-03 | 0.01 | -0.14 | -93.33% | 253 | 32,871 |
| 13.65 | -2.65 | -16.26% | 1 | 1,426 | 2023-02-10 | 0.10 | -0.25 | -71.43% | 273 | 7,010 |
| 14.73 | -1.77 | -10.73% | 14 | 40,388 | 2023-02-17 | 0.30 | -0.25 | -45.45% | 410 | 43,778 |
| 16.11 | 0.00 | - | 304 | 1,145 | 2023-02-24 | 0.48 | -0.57 | -54.29% | 517 | 2,072 |
| 16.60 | 0.00 | - | 384 | 533 | 2023-03-03 | 0.69 | -0.25 | -26.60% | 83 | 2,386 |
| 16.75 | 0.00 | - | 6 | 14 | 2023-03-10 | 0.94 | -0.29 | -23.58% | 1 | 195 |
| 16.65 | -0.75 | -4.31% | 5 | 14,612 | 2023-03-17 | 1.23 | -0.13 | -9.56% | 1,560 | 37,868 |
| 18.19 | -0.93 | -4.86% | 4 | 8,185 | 2023-04-21 | 2.26 | -0.29 | -11.37% | 588 | 47,081 |
| 19.20 | -0.90 | -4.48% | 3 | 6,985 | 2023-05-19 | 3.45 | -0.14 | -3.90% | 7 | 37,160 |
| 18.71 | -2.76 | -12.86% | 1 | 6,242 | 2023-06-16 | 4.10 | -0.25 | -5.75% | 5 | 37,849 |
| 22.43 | 0.00 | - | 116 | 2,332 | 2023-07-21 | 4.80 | -0.20 | -4.00% | 2 | 3,915 |
| 23.07 | 0.00 | - | 6 | 710 | 2023-08-18 | 5.70 | 0.00 | - | 174 | 406 |
| 23.40 | 0.00 | - | 147 | 3,679 | 2023-09-15 | 5.96 | -0.14 | -2.30% | 2 | 8,973 |
| 25.00 | -0.24 | -0.95% | 5 | 261 | 2023-10-20 | 7.05 | +0.32 | +4.75% | 5 | 1,725 |
| 26.95 | -1.04 | -3.72% | 1 | 2,125 | 2023-12-15 | 7.65 | 0.00 | - | 91 | 1,631 |
| 28.43 | 0.00 | - | 262 | 10,116 | 2024-01-19 | 8.18 | 0.00 | - | 1,247 | 18,456 |
| 29.65 | -0.30 | -1.00% | 5 | 174 | 2024-03-15 | 8.85 | 0.00 | - | 13 | 856 |
| 32.40 | 0.00 | - | 106 | 5,501 | 2024-06-21 | 10.75 | 0.00 | - | 34 | 6,470 |
| 31.75 | 0.00 | - | 38 | 40 | 2024-09-20 | 11.40 | 0.00 | - | 8 | 11 |
| 36.35 | -0.55 | -1.49% | 2 | 11,352 | 2025-01-17 | 12.84 | 0.00 | - | 381 | 14,118 |
| 38.81 | 0.00 | - | 16 | 189 | 2025-06-20 | 13.95 | 0.00 | - | 5 | 81 |
| 43.00 | 0.00 | - | 28 | 42 | 2025-12-19 | 18.00 | 0.00 | - | 5 | 16 |
© 2023 Yahoo. All rights reserved.
