AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:135.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
42.74+2.44+6.05%11102023-06-020.010.00-72,454
42.65+2.25+5.57%7332023-06-090.02-0.01-33.33%58980
43.12+2.47+6.08%3325,9482023-06-160.07-0.02-22.22%3649,688
43.22+2.42+5.93%1132023-06-230.08-0.09-52.94%71260
41.000.00-372023-06-300.12-0.04-25.00%37442
-----2023-07-070.14-0.05-26.32%215
43.95+2.10+5.02%112,4672023-07-210.20-0.07-25.93%34512,510
44.64+3.65+8.90%91,2032023-08-180.52-0.16-23.53%2288,466
45.53+2.15+4.96%43,7872023-09-150.82-0.18-18.00%7211,676
44.150.00-83912023-10-201.26-0.21-14.29%1396,597
47.55+2.10+4.62%15302023-11-171.69-0.29-14.65%542,167
48.16+3.00+6.64%52,3522023-12-152.08-0.32-13.33%2031,178
50.00+3.00+6.38%19,1712024-01-192.49-0.31-11.07%4526,111
46.800.00-16902024-03-153.35-0.30-8.22%711,529
53.10+2.10+4.12%15,2012024-06-214.40-0.35-7.37%979,592
53.350.00-1372024-09-206.650.00-5791
53.600.00-2192024-12-206.50-0.31-4.55%653
58.00+1.90+3.39%911,1992025-01-176.72-0.69-9.31%814,461
56.050.00-11662025-06-208.00-0.40-4.76%7533
62.90+1.04+1.68%51972025-12-199.50-0.30-3.06%20140