UK Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.93+2.21 (+1.62%)
At close: 04:00PM EDT
139.02 +0.09 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
45.00-3.00-6.25%31382022-07-152.97+0.57+23.75%151,031
45.75-3.05-6.25%94,6972022-09-164.35+0.65+17.57%3115,889
48.80-2.08-4.09%1,1219,2292023-01-206.45+0.75+13.16%1217,755
51.60-0.50-0.96%13,2352023-03-177.35+1.17+18.93%42,029
51.70-3.92-7.05%43,2832023-06-168.15+0.45+5.84%22,632
52.33-4.97-8.67%507322023-09-1510.10+1.10+12.22%125761
54.00-2.85-5.01%252,7152024-01-1911.47+1.27+12.45%924,821