UK markets close in 1 hour 39 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
152.20+1.38 (+0.91%)
As of 09:51AM EST. Market open.
In the money
Show:ListStraddle
Strike:135.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.38-0.87-5.70%154,4372023-02-030.01-0.14-93.33%25332,871
13.65-2.65-16.26%11,4262023-02-100.10-0.25-71.43%2737,010
14.73-1.77-10.73%1440,3882023-02-170.30-0.25-45.45%41043,778
16.110.00-3041,1452023-02-240.48-0.57-54.29%5172,072
16.600.00-3845332023-03-030.69-0.25-26.60%832,386
16.750.00-6142023-03-100.94-0.29-23.58%1195
16.65-0.75-4.31%514,6122023-03-171.23-0.13-9.56%1,56037,868
18.19-0.93-4.86%48,1852023-04-212.26-0.29-11.37%58847,081
19.20-0.90-4.48%36,9852023-05-193.45-0.14-3.90%737,160
18.71-2.76-12.86%16,2422023-06-164.10-0.25-5.75%537,849
22.430.00-1162,3322023-07-214.80-0.20-4.00%23,915
23.070.00-67102023-08-185.700.00-174406
23.400.00-1473,6792023-09-155.96-0.14-2.30%28,973
25.00-0.24-0.95%52612023-10-207.05+0.32+4.75%51,725
26.95-1.04-3.72%12,1252023-12-157.650.00-911,631
28.430.00-26210,1162024-01-198.180.00-1,24718,456
29.65-0.30-1.00%51742024-03-158.850.00-13856
32.400.00-1065,5012024-06-2110.750.00-346,470
31.750.00-38402024-09-2011.400.00-811
36.35-0.55-1.49%211,3522025-01-1712.840.00-38114,118
38.810.00-161892025-06-2013.950.00-581
43.000.00-28422025-12-1918.000.00-516