Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | -3.00 | -6.25% | 3 | 138 | 2022-07-15 | 2.97 | +0.57 | +23.75% | 15 | 1,031 |
| 45.75 | -3.05 | -6.25% | 9 | 4,697 | 2022-09-16 | 4.35 | +0.65 | +17.57% | 31 | 15,889 |
| 48.80 | -2.08 | -4.09% | 1,121 | 9,229 | 2023-01-20 | 6.45 | +0.75 | +13.16% | 12 | 17,755 |
| 51.60 | -0.50 | -0.96% | 1 | 3,235 | 2023-03-17 | 7.35 | +1.17 | +18.93% | 4 | 2,029 |
| 51.70 | -3.92 | -7.05% | 4 | 3,283 | 2023-06-16 | 8.15 | +0.45 | +5.84% | 2 | 2,632 |
| 52.33 | -4.97 | -8.67% | 50 | 732 | 2023-09-15 | 10.10 | +1.10 | +12.22% | 125 | 761 |
| 54.00 | -2.85 | -5.01% | 25 | 2,715 | 2024-01-19 | 11.47 | +1.27 | +12.45% | 92 | 4,821 |
© 2022 Yahoo. All rights reserved.
