UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.38-3.31 (-1.92%)
At close: 04:00PM EDT
169.60 +0.22 (+0.13%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
33.90-5.34-13.61%1712024-04-190.010.00-413,859
34.570.00-132024-04-260.030.00-81218
34.350.00-172024-05-030.07+0.02+40.00%3124
-----2024-05-100.11+0.05+83.33%551
34.75-6.35-15.45%1452024-05-170.18+0.06+50.00%74786
35.120.00--12024-05-240.20+0.02+11.11%2796
-----2024-05-310.33+0.12+57.14%912
36.00-3.99-9.98%33,8042024-06-210.49+0.13+36.11%6813,969
43.960.00-9582024-07-190.75+0.18+31.58%751,081
37.600.00-11572024-08-161.14+0.26+29.55%83,384
38.67-8.18-17.46%14012024-09-201.43+0.26+22.22%3156,257
38.86-7.64-16.43%1172024-10-181.75+0.25+16.67%113,260
47.950.00-7952024-11-152.17+0.25+13.02%61,430
41.65+1.50+3.74%374012024-12-202.60+0.42+19.27%802,611
42.50-3.36-7.33%139,4742025-01-172.81+0.55+24.34%17716,641
50.020.00-3782025-03-213.20+0.38+13.48%12,020
52.500.00-15542025-06-204.52+0.43+10.51%123,124
48.700.00-1502025-09-194.730.00-1200
48.900.00-11,0472025-12-196.38+0.49+8.32%11,018
54.460.00-22692026-01-166.65+0.97+17.08%31,855
54.94-3.56-6.09%24312026-06-188.00+1.28+19.05%321,180
57.45-5.30-8.45%134902026-12-188.470.00-1594