UK Markets close in 1 hr 25 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
153.12+2.30 (+1.52%)
As of 10:05AM EST. Market open.
In the money
Show:ListStraddle
Strike:145.00
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
32.15+2.50+8.43%31922023-02-175.55-1.05-15.91%164449
33.20+3.55+11.97%584,0892023-03-176.15-1.15-15.75%138,367
36.35+3.15+9.49%215,0472023-06-168.45-0.91-9.72%558,468
36.76+1.56+4.43%151232023-07-218.95-1.15-11.39%3420
40.69+5.48+15.56%21,4462023-09-1510.00-1.25-11.11%271,526
42.30+2.60+6.55%117,5952024-01-1912.05-1.20-9.06%810,174
46.90+3.74+8.67%161,8072024-06-2114.10-1.20-7.84%341,353