UK Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.93+2.21 (+1.62%)
At close: 04:00PM EDT
139.02 +0.09 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
38.910.00-496422022-07-154.50+0.75+20.00%551,588
37.30-3.20-7.90%2306,3452022-09-166.16+0.91+17.33%508,394
40.97-2.37-5.47%19513,1392023-01-208.82+0.92+11.65%1815,293
42.00-2.15-4.87%292,4902023-03-179.40+0.40+4.44%41,488
44.50-2.18-4.67%22,7752023-06-1610.550.00-102,865
44.98-2.79-5.84%117842023-09-1511.220.00-6367
47.70-2.75-5.45%494,0432024-01-1914.80+1.60+12.12%941,635