Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
26.70 | +1.42 | +5.62% | 5 | 16 | 2024-04-05 | 0.02 | 0.00 | - | 130 | 1,038 |
26.48 | -0.97 | -3.53% | 1 | 12 | 2024-04-12 | 0.05 | -0.01 | -16.67% | 79 | 961 |
27.68 | -1.08 | -3.76% | 185 | 767 | 2024-04-19 | 0.11 | +0.01 | +10.00% | 72 | 5,330 |
26.80 | -1.80 | -6.29% | 1 | 8 | 2024-04-26 | 0.13 | -0.02 | -13.33% | 32 | 157 |
28.60 | 0.00 | - | - | 2 | 2024-05-03 | 0.29 | +0.03 | +11.54% | 32 | 164 |
28.53 | -1.02 | -3.45% | 152 | 676 | 2024-05-17 | 0.44 | +0.04 | +10.00% | 161 | 5,696 |
29.69 | -0.51 | -1.69% | 1 | 4,014 | 2024-06-21 | 0.90 | +0.07 | +8.43% | 133 | 12,089 |
29.20 | -1.70 | -5.50% | 12 | 335 | 2024-07-19 | 1.24 | +0.15 | +13.76% | 46 | 1,217 |
31.08 | -0.93 | -2.91% | 35 | 215 | 2024-08-16 | 1.75 | +0.07 | +4.17% | 6 | 3,705 |
31.90 | -0.83 | -2.54% | 4 | 1,179 | 2024-09-20 | 2.20 | +0.07 | +3.29% | 11 | 18,731 |
32.25 | -1.95 | -5.70% | 2 | 92 | 2024-10-18 | 2.48 | -0.02 | -0.80% | 3 | 2,610 |
34.12 | 0.00 | - | 5 | 193 | 2024-11-15 | 3.25 | -0.26 | -7.41% | 4 | 165 |
36.00 | 0.00 | - | 1 | 222 | 2024-12-20 | 3.57 | +0.05 | +1.42% | 32 | 2,737 |
36.29 | -1.36 | -3.61% | 14 | 3,868 | 2025-01-17 | 4.00 | +0.26 | +6.95% | 7 | 15,730 |
37.25 | -1.75 | -4.49% | 11 | 155 | 2025-03-21 | 5.03 | +0.41 | +8.87% | 1 | 969 |
40.45 | -0.65 | -1.58% | 2 | 603 | 2025-06-20 | 6.04 | -0.26 | -4.13% | 2 | 3,979 |
42.02 | 0.00 | - | 1 | 38 | 2025-09-19 | 7.30 | +0.29 | +4.14% | 1 | 124 |
45.12 | +0.88 | +1.99% | 14 | 608 | 2025-12-19 | 8.52 | -0.08 | -0.93% | 1 | 1,393 |
45.50 | -0.30 | -0.66% | 5 | 143 | 2026-01-16 | 8.63 | 0.00 | - | 10 | 1,190 |
48.10 | -1.20 | -2.43% | 4 | 139 | 2026-06-18 | 10.26 | +0.26 | +2.60% | 3 | 504 |
51.63 | +0.30 | +0.58% | 2 | 19 | 2026-12-18 | 11.00 | -0.35 | -3.08% | 4 | 331 |