UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.48-1.83 (-1.06%)
At close: 04:00PM EDT
171.22 -0.26 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.70+1.42+5.62%5162024-04-050.020.00-1301,038
26.48-0.97-3.53%1122024-04-120.05-0.01-16.67%79961
27.68-1.08-3.76%1857672024-04-190.11+0.01+10.00%725,330
26.80-1.80-6.29%182024-04-260.13-0.02-13.33%32157
28.600.00--22024-05-030.29+0.03+11.54%32164
28.53-1.02-3.45%1526762024-05-170.44+0.04+10.00%1615,696
29.69-0.51-1.69%14,0142024-06-210.90+0.07+8.43%13312,089
29.20-1.70-5.50%123352024-07-191.24+0.15+13.76%461,217
31.08-0.93-2.91%352152024-08-161.75+0.07+4.17%63,705
31.90-0.83-2.54%41,1792024-09-202.20+0.07+3.29%1118,731
32.25-1.95-5.70%2922024-10-182.48-0.02-0.80%32,610
34.120.00-51932024-11-153.25-0.26-7.41%4165
36.000.00-12222024-12-203.57+0.05+1.42%322,737
36.29-1.36-3.61%143,8682025-01-174.00+0.26+6.95%715,730
37.25-1.75-4.49%111552025-03-215.03+0.41+8.87%1969
40.45-0.65-1.58%26032025-06-206.04-0.26-4.13%23,979
42.020.00-1382025-09-197.30+0.29+4.14%1124
45.12+0.88+1.99%146082025-12-198.52-0.08-0.93%11,393
45.50-0.30-0.66%51432026-01-168.630.00-101,190
48.10-1.20-2.43%41392026-06-1810.26+0.26+2.60%3504
51.63+0.30+0.58%2192026-12-1811.00-0.35-3.08%4331