UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.00-2.04 (-1.22%)
At close: 04:00PM EDT
164.92 -0.08 (-0.05%)
After hours: 04:12PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.90-2.10-9.55%445592024-04-190.010.00-715,881
20.30-3.95-16.29%68122024-04-260.04-0.01-20.00%272870
20.72-3.18-13.31%11192024-05-030.28+0.05+21.74%2561,119
20.93-5.17-19.81%9182024-05-100.41+0.04+10.81%76608
21.07-1.93-8.39%198152024-05-170.61+0.10+19.61%3,4416,097
23.020.00-242024-05-240.74+0.14+23.33%198243
-----2024-05-310.87+0.16+22.54%54475
22.45-1.80-7.42%394,0602024-06-211.37+0.15+12.10%17712,552
23.85-2.58-9.76%55892024-07-191.91+0.22+13.02%351,600
24.85-3.65-12.81%124712024-08-162.61+0.25+10.59%693,882
26.20-1.75-6.26%161,2102024-09-203.20+0.28+9.59%1,25520,116
27.24-2.50-8.41%6952024-10-183.70+0.38+11.45%8365,247
28.32-1.63-5.44%402042024-11-154.43+0.38+9.38%11236
29.76-1.29-4.15%222212024-12-204.90+0.34+7.46%1223,351
30.50-2.70-8.13%94,3802025-01-175.44+0.49+9.90%23819,336
32.90-1.25-3.66%71782025-03-216.40+0.54+9.29%1021,275
35.27-2.03-5.44%46112025-06-207.76+1.36+21.25%74,104
46.950.00-1372025-09-199.11+2.61+40.15%4356
40.12-1.98-4.70%16312025-12-198.790.00-221,381
40.20-2.75-6.40%41592026-01-1610.29+1.28+14.21%41,270
44.38-1.14-2.50%141262026-06-1811.80+0.70+6.31%1518
46.50-3.10-6.25%9492026-12-1812.90+2.45+23.44%4479