Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.75 | 0.00 | - | 10 | 155 | 2024-08-02 | 0.01 | 0.00 | - | 31 | 4 |
| 80.40 | 0.00 | - | 69 | 69 | 2024-08-09 | 0.03 | 0.00 | - | 12 | 6 |
| 72.29 | -1.11 | -1.51% | 1 | 514 | 2024-08-16 | 0.06 | 0.00 | - | 30 | 4,062 |
| - | - | - | - | - | 2024-08-23 | 0.07 | 0.00 | - | 20 | 20 |
| 90.21 | 0.00 | - | 1 | 1 | 2024-08-30 | - | - | - | - | - |
| 74.10 | -0.35 | -0.47% | 2 | 1,066 | 2024-09-20 | 0.13 | 0.00 | - | 317 | 21,208 |
| 81.04 | 0.00 | - | 5 | 122 | 2024-10-18 | 0.17 | 0.00 | - | 11 | 6,246 |
| 75.83 | 0.00 | - | 1 | 270 | 2024-11-15 | 0.29 | +0.01 | +3.57% | 36 | 649 |
| 76.35 | 0.00 | - | 3 | 239 | 2024-12-20 | 0.38 | -0.01 | -2.56% | 39 | 3,560 |
| 74.14 | 0.00 | - | 4 | 4,281 | 2025-01-17 | 0.42 | -0.03 | -6.67% | 104 | 16,573 |
| 75.44 | 0.00 | - | 2 | 112 | 2025-03-21 | 0.75 | +0.03 | +4.17% | 1 | 3,827 |
| 82.45 | 0.00 | - | 9 | 566 | 2025-06-20 | 1.30 | -0.08 | -5.80% | 26 | 4,478 |
| 96.60 | 0.00 | - | 1 | 44 | 2025-09-19 | 2.02 | -0.01 | -0.49% | 37 | 566 |
| 100.21 | 0.00 | - | 10 | 665 | 2025-12-19 | 2.73 | 0.00 | - | 1 | 1,355 |
| 84.71 | 0.00 | - | 3 | 252 | 2026-01-16 | 2.91 | 0.00 | - | 285 | 1,828 |
| 95.30 | 0.00 | - | 1 | 170 | 2026-06-18 | 3.80 | -0.15 | -3.80% | 1 | 623 |
| 89.95 | -3.05 | -3.28% | 3 | 248 | 2026-12-18 | 5.22 | 0.00 | - | 4 | 694 |
© 2024 Yahoo. All rights reserved.