Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 317 | 5,526 | 2022-07-08 | 23.50 | +0.09 | +0.38% | 3 | 16 |
| 0.05 | -0.01 | -16.67% | 502 | 31,148 | 2022-07-15 | 21.63 | -2.34 | -9.76% | 129 | 30,530 |
| 0.10 | -0.01 | -9.09% | 242 | 2,101 | 2022-07-22 | 21.34 | -1.42 | -6.24% | 17 | 56 |
| 0.37 | -0.01 | -2.63% | 515 | 5,473 | 2022-07-29 | 21.65 | -2.45 | -10.17% | 4 | 320 |
| 0.53 | +0.01 | +1.92% | 210 | 1,262 | 2022-08-05 | 22.30 | +4.50 | +25.28% | 5 | 42 |
| 0.71 | +0.71 | - | 75 | 0 | 2022-08-12 | 22.75 | +22.75 | - | 2 | 0 |
| 0.92 | +0.02 | +2.22% | 1,377 | 27,321 | 2022-08-19 | 22.26 | -2.02 | -8.32% | 13 | 27,086 |
| 1.80 | +0.22 | +13.92% | 1,292 | 43,752 | 2022-09-16 | 24.37 | -0.30 | -1.22% | 7 | 16,842 |
| 3.02 | +0.25 | +9.03% | 897 | 9,404 | 2022-10-21 | 23.80 | -0.75 | -3.05% | 49 | 5,475 |
| 4.20 | +0.48 | +12.90% | 57 | 7,539 | 2022-11-18 | 25.97 | -0.85 | -3.17% | 8 | 6,735 |
| 5.10 | +0.35 | +7.37% | 187 | 3,023 | 2022-12-16 | 26.85 | +1.85 | +7.40% | 264 | 643 |
| 6.25 | +0.40 | +6.84% | 854 | 30,511 | 2023-01-20 | 26.07 | -1.45 | -5.27% | 114 | 44,085 |
| 7.92 | +0.52 | +7.03% | 38 | 7,982 | 2023-03-17 | 27.40 | -0.70 | -2.49% | 36 | 6,647 |
| 10.85 | +0.95 | +9.60% | 157 | 24,480 | 2023-06-16 | 29.75 | +3.35 | +12.69% | 73 | 5,797 |
| 13.00 | +0.78 | +6.38% | 59 | 3,820 | 2023-09-15 | 29.00 | 0.00 | - | 113 | 1,596 |
| 16.00 | +0.64 | +4.17% | 98 | 16,480 | 2024-01-19 | 33.75 | +2.35 | +7.48% | 10 | 10,828 |
| 19.41 | +0.66 | +3.52% | 4 | 3,452 | 2024-06-21 | 31.60 | 0.00 | - | 6 | 3,506 |
© 2022 Yahoo. All rights reserved.
