UK markets close in 6 hours 11 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
150.82+5.39 (+3.71%)
At close: 04:00PM EST
145.80 -5.02 (-3.33%)
Pre-market: 05:19AM EST
In the money
Show:ListStraddle
Strike:160.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.790.00-71,26102023-02-0310.020.00-4140
1.250.00-39,36402023-02-1010.800.00-3,5230
1.500.00-21,65902023-02-1711.100.00-2,0810
1.660.00-2,07402023-02-2411.410.00-220
1.950.00-3,45902023-03-0312.400.00-720
2.300.00-1,29302023-03-1011.150.00-60
2.640.00-15,84502023-03-1711.500.00-7420
4.150.00-6,45302023-04-2112.450.00-1,6090
5.600.00-1,81102023-05-1914.550.00-1440
6.700.00-6,34602023-06-1614.820.00-1,2950
7.850.00-1,12502023-07-2115.000.00-100
9.100.00-90902023-08-1816.660.00-30
10.000.00-78602023-09-1516.700.00-150
10.750.00-35202023-10-2016.750.00-620
12.550.00-33102023-12-1518.210.00-2260
14.170.00-38802024-01-1918.300.00-2,3330
15.960.00-3802024-03-1521.040.00-880
18.600.00-19002024-06-2120.950.00-590
20.150.00-202024-09-2021.970.00-2750
23.400.00-3302025-01-1723.150.00-1080
25.950.00-3302025-06-2026.590.00-290
30.000.00-5902025-12-1925.400.00-430