UK markets open in 50 minutes
NIKKEI 225
37,963.31 +334.83 (+0.89%) HANG SENG
17,730.20 +445.66 (+2.58%) CRUDE OIL
83.98 +0.41 (+0.49%) GOLD FUTURES
2,349.70 +7.20 (+0.31%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,544.52 +183.72 (+0.36%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 4,962 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 4,655 | 0 |
| 10.95 | 0.00 | - | 366 | 0 | 2024-05-03 | 0.82 | 0.00 | - | 2,742 | 0 |
| 11.07 | 0.00 | - | 46 | 0 | 2024-05-10 | 1.20 | 0.00 | - | 639 | 0 |
| 11.80 | 0.00 | - | 843 | 0 | 2024-05-17 | 1.57 | 0.00 | - | 1,791 | 0 |
| 12.10 | 0.00 | - | 161 | 0 | 2024-05-24 | 1.75 | 0.00 | - | 117 | 0 |
| 12.50 | 0.00 | - | 31 | 0 | 2024-05-31 | 1.95 | 0.00 | - | 100 | 0 |
| 14.10 | 0.00 | - | 361 | 0 | 2024-06-21 | 2.95 | 0.00 | - | 2,312 | 0 |
| 15.40 | 0.00 | - | 96 | 0 | 2024-07-19 | 3.65 | 0.00 | - | 1,219 | 0 |
| 16.08 | 0.00 | - | 6 | 0 | 2024-08-16 | 4.65 | 0.00 | - | 193 | 0 |
| 17.50 | 0.00 | - | 3 | 0 | 2024-09-20 | 5.20 | 0.00 | - | 100 | 0 |
| 16.64 | 0.00 | - | 1 | 0 | 2024-10-18 | 5.95 | 0.00 | - | 254 | 0 |
| 20.40 | 0.00 | - | 31 | 0 | 2024-11-15 | 6.85 | 0.00 | - | 81 | 0 |
| 21.95 | 0.00 | - | 5 | 0 | 2024-12-20 | 7.35 | 0.00 | - | 15 | 0 |
| 22.91 | 0.00 | - | 21 | 0 | 2025-01-17 | 7.90 | 0.00 | - | 125 | 0 |
| 24.43 | 0.00 | - | 8 | 0 | 2025-03-21 | 9.10 | 0.00 | - | 24 | 0 |
| 28.35 | 0.00 | - | 49 | 0 | 2025-06-20 | 10.75 | 0.00 | - | 3 | 0 |
| 30.34 | 0.00 | - | 1 | 0 | 2025-09-19 | 12.05 | 0.00 | - | 60 | 0 |
| 31.65 | 0.00 | - | 5 | 0 | 2025-12-19 | 13.35 | 0.00 | - | 8 | 0 |
| 34.40 | 0.00 | - | 13 | 0 | 2026-01-16 | 13.25 | 0.00 | - | 60 | 0 |
| 35.95 | 0.00 | - | 1 | 0 | 2026-06-18 | 15.15 | 0.00 | - | 21 | 0 |
| 40.80 | 0.00 | - | 17 | 0 | 2026-12-18 | 16.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.