Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.98 | -0.22 | -0.38% | 29 | 18 | 2024-08-02 | 0.03 | 0.00 | - | 101 | 203 |
| 65.49 | 0.00 | - | 1 | 12 | 2024-08-09 | 0.06 | 0.00 | - | 25 | 558 |
| 58.00 | -2.57 | -4.24% | 53 | 913 | 2024-08-16 | 0.08 | -0.02 | -20.00% | 10 | 6,751 |
| 58.38 | -0.90 | -1.52% | 2 | 4 | 2024-08-23 | 0.10 | -0.02 | -16.67% | 14 | 10 |
| - | - | - | - | - | 2024-08-30 | 0.13 | +0.01 | +8.33% | 11 | 25 |
| 60.65 | +0.26 | +0.43% | 5 | 2,985 | 2024-09-20 | 0.23 | -0.01 | -4.17% | 283 | 14,515 |
| 64.60 | 0.00 | - | 3 | 248 | 2024-10-18 | 0.33 | +0.01 | +3.13% | 149 | 3,506 |
| 60.47 | -1.42 | -2.29% | 3 | 891 | 2024-11-15 | 0.55 | +0.01 | +1.85% | 5 | 2,730 |
| 58.95 | 0.00 | - | 3 | 1,084 | 2024-12-20 | 0.76 | +0.02 | +2.70% | 1 | 8,151 |
| 63.05 | -1.95 | -3.00% | 136 | 10,440 | 2025-01-17 | 0.86 | -0.09 | -9.47% | 6 | 27,232 |
| 64.25 | 0.00 | - | 6 | 2,731 | 2025-03-21 | 1.49 | -0.02 | -1.32% | 25 | 3,800 |
| 67.01 | -1.19 | -1.74% | 5 | 3,117 | 2025-06-20 | 2.35 | -0.07 | -2.89% | 5 | 6,857 |
| 75.40 | 0.00 | - | 9 | 342 | 2025-09-19 | 3.65 | 0.00 | - | 8 | 785 |
| 71.40 | +0.44 | +0.62% | 11 | 1,320 | 2025-12-19 | 4.39 | +0.09 | +2.09% | 2,500 | 7,994 |
| 71.90 | -5.84 | -7.51% | 18 | 514 | 2026-01-16 | 4.42 | -0.11 | -2.43% | 2 | 3,236 |
| 76.90 | +3.38 | +4.60% | 6 | 908 | 2026-06-18 | 6.49 | 0.00 | - | 7 | 7,916 |
| 78.45 | -3.05 | -3.74% | 1 | 431 | 2026-12-18 | 7.60 | 0.00 | - | 1 | 713 |
© 2024 Yahoo. All rights reserved.