UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.00-2.04 (-1.22%)
At close: 04:00PM EDT
164.64 -0.36 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.90-1.85-23.87%1,1337152024-04-260.71+0.20+39.22%12,40110,265
7.65-1.73-18.44%2176092024-05-032.28+0.49+27.37%2,06111,774
8.15-1.60-16.41%4373802024-05-102.72+0.54+24.77%1,0392,871
8.60-1.67-16.26%6242,4702024-05-173.17+0.61+23.83%4,49427,428
9.05-1.51-14.30%72602024-05-243.40+0.47+16.04%310754
9.37-1.49-13.72%31362024-05-313.75+0.70+22.95%122440
10.90-1.55-12.45%1,51513,5722024-06-214.75+0.60+14.46%1,45138,117
12.42-1.43-10.32%1587742024-07-195.50+0.62+12.70%2874,842
13.90-2.08-13.02%217652024-08-166.27+0.44+7.55%5473,302
15.46-1.28-7.65%722,8512024-09-207.24+0.64+9.70%19113,993
16.56-1.24-6.97%481992024-10-187.84+0.69+9.65%2192,480
17.97-1.25-6.50%44102024-11-158.75+0.73+9.10%1451,724
19.30-1.52-7.30%251,1992024-12-209.41+0.57+6.45%96810,545
20.37-1.43-6.56%24611,9912025-01-179.91+0.76+8.31%1,54425,114
22.70-1.27-5.30%197042025-03-2111.05+0.83+8.12%312,302
25.66-1.04-3.90%9142,8402025-06-2012.63+0.75+6.31%2,1385,077
28.45-1.85-6.11%11842025-09-1913.85+0.72+5.48%6512
30.97-1.40-4.32%41,5652025-12-1915.21+0.86+5.99%2007,408
31.62-1.28-3.89%295762026-01-1615.55+0.95+6.51%312,866
35.40-1.20-3.28%214092026-06-1816.85+0.67+4.14%1467,820
38.99-1.51-3.73%512292026-12-1818.40+0.76+4.31%23273