Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:160.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.79 | 0.00 | - | 71,261 | 0 | 2023-02-03 | 10.02 | 0.00 | - | 414 | 0 |
| 1.25 | 0.00 | - | 39,364 | 0 | 2023-02-10 | 10.80 | 0.00 | - | 3,523 | 0 |
| 1.50 | 0.00 | - | 21,659 | 0 | 2023-02-17 | 11.10 | 0.00 | - | 2,081 | 0 |
| 1.66 | 0.00 | - | 2,074 | 0 | 2023-02-24 | 11.41 | 0.00 | - | 22 | 0 |
| 1.95 | 0.00 | - | 3,459 | 0 | 2023-03-03 | 12.40 | 0.00 | - | 72 | 0 |
| 2.30 | 0.00 | - | 1,293 | 0 | 2023-03-10 | 11.15 | 0.00 | - | 6 | 0 |
| 2.64 | 0.00 | - | 15,845 | 0 | 2023-03-17 | 11.50 | 0.00 | - | 742 | 0 |
| 4.15 | 0.00 | - | 6,453 | 0 | 2023-04-21 | 12.45 | 0.00 | - | 1,609 | 0 |
| 5.60 | 0.00 | - | 1,811 | 0 | 2023-05-19 | 14.55 | 0.00 | - | 144 | 0 |
| 6.70 | 0.00 | - | 6,346 | 0 | 2023-06-16 | 14.82 | 0.00 | - | 1,295 | 0 |
| 7.85 | 0.00 | - | 1,125 | 0 | 2023-07-21 | 15.00 | 0.00 | - | 10 | 0 |
| 9.10 | 0.00 | - | 909 | 0 | 2023-08-18 | 16.66 | 0.00 | - | 3 | 0 |
| 10.00 | 0.00 | - | 786 | 0 | 2023-09-15 | 16.70 | 0.00 | - | 15 | 0 |
| 10.75 | 0.00 | - | 352 | 0 | 2023-10-20 | 16.75 | 0.00 | - | 62 | 0 |
| 12.55 | 0.00 | - | 331 | 0 | 2023-12-15 | 18.21 | 0.00 | - | 226 | 0 |
| 14.17 | 0.00 | - | 388 | 0 | 2024-01-19 | 18.30 | 0.00 | - | 2,333 | 0 |
| 15.96 | 0.00 | - | 38 | 0 | 2024-03-15 | 21.04 | 0.00 | - | 88 | 0 |
| 18.60 | 0.00 | - | 190 | 0 | 2024-06-21 | 20.95 | 0.00 | - | 59 | 0 |
| 20.15 | 0.00 | - | 2 | 0 | 2024-09-20 | 21.97 | 0.00 | - | 275 | 0 |
| 23.40 | 0.00 | - | 33 | 0 | 2025-01-17 | 23.15 | 0.00 | - | 108 | 0 |
| 25.95 | 0.00 | - | 33 | 0 | 2025-06-20 | 26.59 | 0.00 | - | 29 | 0 |
| 30.00 | 0.00 | - | 59 | 0 | 2025-12-19 | 25.40 | 0.00 | - | 43 | 0 |
© 2023 Yahoo. All rights reserved.
