AAPL - Apple Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:160.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.08 | 0.00 | - | 66 | 0 | 2023-06-02 | 0.01 | 0.00 | - | 397 | 0 |
| 18.31 | 0.00 | - | 44 | 0 | 2023-06-09 | 0.11 | 0.00 | - | 1,182 | 0 |
| 17.92 | 0.00 | - | 3,098 | 0 | 2023-06-16 | 0.27 | 0.00 | - | 8,632 | 0 |
| 18.60 | 0.00 | - | 14 | 0 | 2023-06-23 | 0.42 | 0.00 | - | 262 | 0 |
| 18.60 | 0.00 | - | 11 | 0 | 2023-06-30 | 0.57 | 0.00 | - | 582 | 0 |
| 19.84 | 0.00 | - | 7 | 0 | 2023-07-07 | 0.75 | 0.00 | - | 114 | 0 |
| 19.63 | 0.00 | - | 524 | 0 | 2023-07-21 | 1.16 | 0.00 | - | 4,275 | 0 |
| 22.00 | 0.00 | - | 75 | 0 | 2023-08-18 | 2.44 | 0.00 | - | 1,480 | 0 |
| 23.00 | 0.00 | - | 123 | 0 | 2023-09-15 | 3.25 | 0.00 | - | 857 | 0 |
| 24.89 | 0.00 | - | 67 | 0 | 2023-10-20 | 4.30 | 0.00 | - | 873 | 0 |
| 26.15 | 0.00 | - | 42 | 0 | 2023-11-17 | 4.95 | 0.00 | - | 62 | 0 |
| 27.50 | 0.00 | - | 4 | 0 | 2023-12-15 | 6.10 | 0.00 | - | 832 | 0 |
| 28.80 | 0.00 | - | 351 | 0 | 2024-01-19 | 6.80 | 0.00 | - | 248 | 0 |
| 31.00 | 0.00 | - | 13 | 0 | 2024-03-15 | 7.73 | 0.00 | - | 124 | 0 |
| 35.25 | 0.00 | - | 40 | 0 | 2024-06-21 | 9.87 | 0.00 | - | 225 | 0 |
| 37.06 | 0.00 | - | 17 | 0 | 2024-09-20 | 11.25 | 0.00 | - | 33 | 0 |
| 40.85 | 0.00 | - | 48 | 0 | 2024-12-20 | 12.35 | 0.00 | - | 3 | 0 |
| 41.29 | 0.00 | - | 112 | 0 | 2025-01-17 | 13.10 | 0.00 | - | 1,503 | 0 |
| 44.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 14.55 | 0.00 | - | 1 | 0 |
| 48.35 | 0.00 | - | 11 | 0 | 2025-12-19 | 16.27 | 0.00 | - | 270 | 0 |
© 2023 Yahoo. All rights reserved.