UK markets close in 3 hours 22 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.93+2.21 (+1.62%)
At close: 04:00PM EDT
139.02 +0.09 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%3175,5262022-07-0823.50+0.09+0.38%316
0.05-0.01-16.67%50231,1482022-07-1521.63-2.34-9.76%12930,530
0.10-0.01-9.09%2422,1012022-07-2221.34-1.42-6.24%1756
0.37-0.01-2.63%5155,4732022-07-2921.65-2.45-10.17%4320
0.53+0.01+1.92%2101,2622022-08-0522.30+4.50+25.28%542
0.71+0.71-7502022-08-1222.75+22.75-20
0.92+0.02+2.22%1,37727,3212022-08-1922.26-2.02-8.32%1327,086
1.80+0.22+13.92%1,29243,7522022-09-1624.37-0.30-1.22%716,842
3.02+0.25+9.03%8979,4042022-10-2123.80-0.75-3.05%495,475
4.20+0.48+12.90%577,5392022-11-1825.97-0.85-3.17%86,735
5.10+0.35+7.37%1873,0232022-12-1626.85+1.85+7.40%264643
6.25+0.40+6.84%85430,5112023-01-2026.07-1.45-5.27%11444,085
7.92+0.52+7.03%387,9822023-03-1727.40-0.70-2.49%366,647
10.85+0.95+9.60%15724,4802023-06-1629.75+3.35+12.69%735,797
13.00+0.78+6.38%593,8202023-09-1529.000.00-1131,596
16.00+0.64+4.17%9816,4802024-01-1933.75+2.35+7.48%1010,828
19.41+0.66+3.52%43,4522024-06-2131.600.00-63,506