AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:160.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.080.00-6602023-06-020.010.00-3970
18.310.00-4402023-06-090.110.00-1,1820
17.920.00-3,09802023-06-160.270.00-8,6320
18.600.00-1402023-06-230.420.00-2620
18.600.00-1102023-06-300.570.00-5820
19.840.00-702023-07-070.750.00-1140
19.630.00-52402023-07-211.160.00-4,2750
22.000.00-7502023-08-182.440.00-1,4800
23.000.00-12302023-09-153.250.00-8570
24.890.00-6702023-10-204.300.00-8730
26.150.00-4202023-11-174.950.00-620
27.500.00-402023-12-156.100.00-8320
28.800.00-35102024-01-196.800.00-2480
31.000.00-1302024-03-157.730.00-1240
35.250.00-4002024-06-219.870.00-2250
37.060.00-1702024-09-2011.250.00-330
40.850.00-4802024-12-2012.350.00-30
41.290.00-11202025-01-1713.100.00-1,5030
44.000.00-102025-06-2014.550.00-10
48.350.00-1102025-12-1916.270.00-2700