AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:175.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.70-0.65-12.15%8,28618,3952023-06-090.24-0.31-56.36%41,29329,944
5.60-0.55-8.94%7,67371,2292023-06-160.98-0.20-16.95%16,99327,384
6.16-0.53-7.92%5414,0812023-06-231.41-0.25-15.06%3,0444,635
6.80-0.51-6.98%6692,5622023-06-301.81-0.23-11.27%3,2765,739
7.21-0.54-6.97%7989102023-07-072.15-0.20-8.51%1,0211,842
7.70-0.65-7.78%691622023-07-142.54-0.16-5.93%178292
8.28-0.50-5.69%4,15958,6732023-07-212.76-0.24-8.00%6,75336,474
10.55-0.49-4.44%81521,6382023-08-184.62-0.21-4.35%1,6369,501
11.75-0.85-6.75%27923,3762023-09-155.55-0.30-5.13%68716,380
13.75-0.87-5.95%439,4922023-10-206.75-0.25-3.57%1,1827,281
15.53-0.47-2.94%4123,9572023-11-178.20-0.25-2.96%4182,566
16.95-0.25-1.45%13619,7962023-12-159.00-0.07-0.77%12910,323
18.60-0.50-2.62%13839,0592024-01-199.75+0.10+1.04%8516,654
20.65-1.05-4.84%171,8032024-03-1511.20-0.20-1.75%461,533
24.60-0.62-2.46%679,4132024-06-2113.500.00-846,688
27.30-0.63-2.26%753212024-09-2015.10+1.26+9.10%4389
30.72-0.73-2.32%37992024-12-2016.60-0.80-4.60%16922
31.30-0.70-2.19%644,6322025-01-1717.05+1.35+8.60%65,572
35.00-0.90-2.51%114742025-06-2018.040.00-5623
38.95-1.12-2.80%1321,1432025-12-1921.35+0.85+4.15%12,511