UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.35 +0.36 (+0.46%) GOLD FUTURES
2,338.50 +16.20 (+0.70%) DOW
39,239.61 +183.22 (+0.47%) Bitcoin GBP
49,914.62 +168.61 (+0.34%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:175.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.73 | +0.83 | +10.51% | 3,085 | 11,090 | 2024-05-10 | 0.03 | -0.04 | -57.14% | 3,080 | 29,468 |
| 8.94 | +0.76 | +9.29% | 1,100 | 38,123 | 2024-05-17 | 0.20 | -0.09 | -31.03% | 2,445 | 36,896 |
| 9.36 | +0.78 | +9.09% | 127 | 4,371 | 2024-05-24 | 0.41 | -0.14 | -25.00% | 948 | 5,837 |
| 9.65 | +0.75 | +8.43% | 448 | 2,596 | 2024-05-31 | 0.58 | -0.17 | -22.67% | 3,054 | 11,049 |
| 10.00 | +0.65 | +6.95% | 29 | 698 | 2024-06-07 | 0.79 | -0.23 | -22.55% | 336 | 2,923 |
| 10.60 | +0.35 | +3.41% | 34 | 176 | 2024-06-14 | 1.47 | -0.23 | -13.53% | 101 | 395 |
| 11.24 | +0.54 | +5.05% | 359 | 32,428 | 2024-06-21 | 1.62 | -0.32 | -16.58% | 992 | 53,196 |
| 12.75 | +0.65 | +5.37% | 105 | 7,039 | 2024-07-19 | 2.31 | -0.33 | -12.50% | 402 | 11,799 |
| 14.30 | +0.30 | +2.14% | 94 | 6,467 | 2024-08-16 | 3.61 | -0.36 | -9.07% | 44 | 3,926 |
| 16.10 | +0.35 | +2.22% | 56 | 14,388 | 2024-09-20 | 4.41 | -0.39 | -8.13% | 15 | 31,779 |
| 17.15 | +0.40 | +2.39% | 1 | 2,536 | 2024-10-18 | 5.10 | -0.25 | -4.67% | 33 | 4,088 |
| 18.55 | 0.00 | - | 5 | 914 | 2024-11-15 | 6.60 | 0.00 | - | 2 | 1,560 |
| 20.40 | +0.30 | +1.49% | 5 | 5,606 | 2024-12-20 | 6.75 | -0.50 | -6.90% | 17 | 4,797 |
| 21.45 | +0.21 | +0.99% | 6 | 10,238 | 2025-01-17 | 7.35 | -0.25 | -3.29% | 52 | 18,588 |
| 23.80 | +0.35 | +1.49% | 2 | 1,397 | 2025-03-21 | 8.80 | -0.20 | -2.22% | 6 | 1,837 |
| 27.30 | +0.55 | +2.06% | 3 | 2,773 | 2025-06-20 | 10.50 | -0.23 | -2.14% | 76 | 3,870 |
| 30.50 | +0.40 | +1.33% | 1 | 320 | 2025-09-19 | 12.37 | 0.00 | - | 1 | 821 |
| 32.00 | 0.00 | - | 8 | 2,060 | 2025-12-19 | 13.23 | -0.79 | -5.63% | 300 | 7,920 |
| 33.80 | +0.93 | +2.83% | 1 | 3,131 | 2026-01-16 | 13.35 | -0.92 | -6.45% | 1 | 2,055 |
| 38.28 | +0.37 | +0.98% | 1 | 712 | 2026-06-18 | 15.59 | 0.00 | - | 311 | 1,391 |
| 41.30 | 0.00 | - | 1 | 381 | 2026-12-18 | 16.93 | -0.42 | -2.42% | 1 | 362 |
© 2024 Yahoo. All rights reserved.