AAPL - Apple Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:175.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | -0.65 | -12.15% | 8,286 | 18,395 | 2023-06-09 | 0.24 | -0.31 | -56.36% | 41,293 | 29,944 |
| 5.60 | -0.55 | -8.94% | 7,673 | 71,229 | 2023-06-16 | 0.98 | -0.20 | -16.95% | 16,993 | 27,384 |
| 6.16 | -0.53 | -7.92% | 541 | 4,081 | 2023-06-23 | 1.41 | -0.25 | -15.06% | 3,044 | 4,635 |
| 6.80 | -0.51 | -6.98% | 669 | 2,562 | 2023-06-30 | 1.81 | -0.23 | -11.27% | 3,276 | 5,739 |
| 7.21 | -0.54 | -6.97% | 798 | 910 | 2023-07-07 | 2.15 | -0.20 | -8.51% | 1,021 | 1,842 |
| 7.70 | -0.65 | -7.78% | 69 | 162 | 2023-07-14 | 2.54 | -0.16 | -5.93% | 178 | 292 |
| 8.28 | -0.50 | -5.69% | 4,159 | 58,673 | 2023-07-21 | 2.76 | -0.24 | -8.00% | 6,753 | 36,474 |
| 10.55 | -0.49 | -4.44% | 815 | 21,638 | 2023-08-18 | 4.62 | -0.21 | -4.35% | 1,636 | 9,501 |
| 11.75 | -0.85 | -6.75% | 279 | 23,376 | 2023-09-15 | 5.55 | -0.30 | -5.13% | 687 | 16,380 |
| 13.75 | -0.87 | -5.95% | 43 | 9,492 | 2023-10-20 | 6.75 | -0.25 | -3.57% | 1,182 | 7,281 |
| 15.53 | -0.47 | -2.94% | 412 | 3,957 | 2023-11-17 | 8.20 | -0.25 | -2.96% | 418 | 2,566 |
| 16.95 | -0.25 | -1.45% | 136 | 19,796 | 2023-12-15 | 9.00 | -0.07 | -0.77% | 129 | 10,323 |
| 18.60 | -0.50 | -2.62% | 138 | 39,059 | 2024-01-19 | 9.75 | +0.10 | +1.04% | 85 | 16,654 |
| 20.65 | -1.05 | -4.84% | 17 | 1,803 | 2024-03-15 | 11.20 | -0.20 | -1.75% | 46 | 1,533 |
| 24.60 | -0.62 | -2.46% | 67 | 9,413 | 2024-06-21 | 13.50 | 0.00 | - | 84 | 6,688 |
| 27.30 | -0.63 | -2.26% | 75 | 321 | 2024-09-20 | 15.10 | +1.26 | +9.10% | 4 | 389 |
| 30.72 | -0.73 | -2.32% | 3 | 799 | 2024-12-20 | 16.60 | -0.80 | -4.60% | 16 | 922 |
| 31.30 | -0.70 | -2.19% | 64 | 4,632 | 2025-01-17 | 17.05 | +1.35 | +8.60% | 6 | 5,572 |
| 35.00 | -0.90 | -2.51% | 11 | 474 | 2025-06-20 | 18.04 | 0.00 | - | 5 | 623 |
| 38.95 | -1.12 | -2.80% | 132 | 1,143 | 2025-12-19 | 21.35 | +0.85 | +4.15% | 1 | 2,511 |
© 2023 Yahoo. All rights reserved.