UK markets close in 4 hours 13 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.93+2.21 (+1.62%)
At close: 04:00PM EDT
139.02 +0.09 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-13402022-07-0844.020.00-20
0.02+0.01+100.00%9528,8602022-07-1537.050.00-24606
0.02-0.02-50.00%105052022-07-2226.550.00-11
0.070.00-285442022-07-2935.800.00-20
0.08-0.04-33.33%1502022-08-05-----
0.13+0.13-902022-08-12-----
0.18+0.01+5.88%11528,0032022-08-1937.40+0.10+0.27%13,378
0.47+0.02+4.44%48615,7832022-09-1638.48+0.94+2.50%710,571
0.99+0.08+8.79%2715,8122022-10-2138.70+4.50+13.16%21,925
1.65+0.10+6.45%517,3282022-11-1837.90-0.70-1.81%201,483
2.21+0.21+10.50%364,3892022-12-1636.100.00-3230
3.00+0.17+6.01%6121,5522023-01-2040.12+0.72+1.83%220,502
4.45+0.01+0.23%56,5492023-03-1739.460.00-231,102
6.75+0.60+9.76%7026,3382023-06-1639.400.00-402,642
8.70+0.20+2.35%14,7322023-09-1542.770.00-30507
11.30+0.62+5.81%2610,3712024-01-1943.75+0.35+0.81%45,268
14.87+0.92+6.59%1393,7032024-06-2145.55+4.05+9.76%22,988