Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:175.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.25 | -83.33% | 5,763 | 3,823 | 2023-02-10 | 20.65 | -4.35 | -17.40% | 30 | 1 |
| 0.11 | -0.20 | -64.52% | 40,600 | 14,375 | 2023-02-17 | 25.05 | -0.06 | -0.24% | 1 | 97 |
| 0.19 | -0.16 | -45.71% | 1,667 | 974 | 2023-02-24 | 19.80 | -5.65 | -22.20% | 4 | 2 |
| 0.30 | -0.07 | -18.92% | 1,350 | 1,502 | 2023-03-03 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2,375 | 544 | 2023-03-10 | 20.25 | -5.11 | -20.15% | 45 | 4 |
| 0.54 | +0.03 | +5.88% | 13,070 | 18,206 | 2023-03-17 | 21.15 | -3.48 | -14.13% | 70 | 83 |
| 1.41 | +0.36 | +34.29% | 8,531 | 5,012 | 2023-04-21 | 21.30 | -4.20 | -16.47% | 13 | 8 |
| 2.61 | +0.80 | +44.20% | 1,755 | 4,678 | 2023-05-19 | 20.30 | -5.70 | -21.92% | 8 | 251 |
| 3.49 | +1.06 | +43.62% | 3,824 | 32,032 | 2023-06-16 | 20.40 | -5.28 | -20.56% | 47 | 1,288 |
| 4.42 | +1.17 | +36.00% | 937 | 13,518 | 2023-07-21 | 21.45 | -4.90 | -18.60% | 6 | 19 |
| 5.46 | +1.16 | +26.98% | 115 | 1,053 | 2023-08-18 | 26.19 | 0.00 | - | 20 | 9 |
| 6.39 | +1.62 | +33.96% | 671 | 17,491 | 2023-09-15 | 23.30 | -3.80 | -14.02% | 4 | 1,839 |
| 7.22 | +1.57 | +27.79% | 5,157 | 3,252 | 2023-10-20 | 23.70 | -3.64 | -13.31% | 2 | 184 |
| 9.20 | +1.90 | +26.03% | 500 | 11,542 | 2023-12-15 | 26.81 | -1.39 | -4.93% | 2 | 110 |
| 10.15 | +1.90 | +23.03% | 1,017 | 21,957 | 2024-01-19 | 25.03 | -2.79 | -10.03% | 6 | 7,713 |
| 12.17 | +2.92 | +31.57% | 131 | 335 | 2024-03-15 | 25.85 | -2.80 | -9.77% | 11 | 509 |
| 15.16 | +2.61 | +20.80% | 108 | 7,965 | 2024-06-21 | 27.50 | -2.11 | -7.13% | 68 | 3,350 |
| 17.96 | +3.99 | +28.56% | 13 | 63 | 2024-09-20 | 28.20 | -2.28 | -7.48% | 117 | 7 |
| 20.25 | +3.95 | +24.23% | 169 | 2,342 | 2025-01-17 | 29.40 | -2.87 | -8.89% | 450 | 2,699 |
| 24.76 | +4.36 | +21.37% | 100 | 221 | 2025-06-20 | 33.00 | 0.00 | - | 38 | 133 |
| 27.25 | +4.25 | +18.48% | 11 | 29 | 2025-12-19 | 31.40 | -5.21 | -14.23% | 5 | 11 |
© 2023 Yahoo. All rights reserved.
