Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 340 | 2022-07-08 | 44.02 | 0.00 | - | 2 | 0 |
| 0.02 | +0.01 | +100.00% | 95 | 28,860 | 2022-07-15 | 37.05 | 0.00 | - | 24 | 606 |
| 0.02 | -0.02 | -50.00% | 10 | 505 | 2022-07-22 | 26.55 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 28 | 544 | 2022-07-29 | 35.80 | 0.00 | - | 2 | 0 |
| 0.08 | -0.04 | -33.33% | 1 | 50 | 2022-08-05 | - | - | - | - | - |
| 0.13 | +0.13 | - | 9 | 0 | 2022-08-12 | - | - | - | - | - |
| 0.18 | +0.01 | +5.88% | 115 | 28,003 | 2022-08-19 | 37.40 | +0.10 | +0.27% | 1 | 3,378 |
| 0.47 | +0.02 | +4.44% | 486 | 15,783 | 2022-09-16 | 38.48 | +0.94 | +2.50% | 7 | 10,571 |
| 0.99 | +0.08 | +8.79% | 271 | 5,812 | 2022-10-21 | 38.70 | +4.50 | +13.16% | 2 | 1,925 |
| 1.65 | +0.10 | +6.45% | 51 | 7,328 | 2022-11-18 | 37.90 | -0.70 | -1.81% | 20 | 1,483 |
| 2.21 | +0.21 | +10.50% | 36 | 4,389 | 2022-12-16 | 36.10 | 0.00 | - | 3 | 230 |
| 3.00 | +0.17 | +6.01% | 61 | 21,552 | 2023-01-20 | 40.12 | +0.72 | +1.83% | 2 | 20,502 |
| 4.45 | +0.01 | +0.23% | 5 | 6,549 | 2023-03-17 | 39.46 | 0.00 | - | 23 | 1,102 |
| 6.75 | +0.60 | +9.76% | 70 | 26,338 | 2023-06-16 | 39.40 | 0.00 | - | 40 | 2,642 |
| 8.70 | +0.20 | +2.35% | 1 | 4,732 | 2023-09-15 | 42.77 | 0.00 | - | 30 | 507 |
| 11.30 | +0.62 | +5.81% | 26 | 10,371 | 2024-01-19 | 43.75 | +0.35 | +0.81% | 4 | 5,268 |
| 14.87 | +0.92 | +6.59% | 139 | 3,703 | 2024-06-21 | 45.55 | +4.05 | +9.76% | 2 | 2,988 |
© 2022 Yahoo. All rights reserved.
