UK markets close in 1 hour 58 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.93+2.21 (+1.62%)
At close: 04:00PM EDT
139.02 +0.09 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-18,3882022-07-08-----
0.010.00-2822,1712022-07-1542.060.00-188
0.02-0.01-33.33%217392022-07-2240.000.00-10
0.04-0.01-20.00%324062022-07-2948.000.00-30
0.07+0.02+40.00%5522022-08-05-----
0.11-0.01-8.33%3611,3942022-08-1944.650.00-31,138
0.290.00-5527,4142022-09-1645.700.00-617,085
0.70+0.06+9.38%1967,4932022-10-2140.300.00-42,798
1.18+0.08+7.27%29310,3682022-11-1839.300.00-21,161
1.61+0.02+1.26%842,0122022-12-1642.25+2.70+6.83%4214
2.40+0.21+9.59%43138,3182023-01-2043.43+0.68+1.59%212,882
3.62+0.26+7.74%2711,4472023-03-1744.200.00-445,461
5.39+0.24+4.66%39520,3432023-06-1644.56-3.34-6.97%35113,085
7.60-0.45-5.59%225,0062023-09-1541.600.00-33491
10.40+0.35+3.48%2510,5942024-01-1943.500.00-11,777
13.00+0.27+2.12%174,3162024-06-2150.900.00-2735