Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 8,388 | 2022-07-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 28 | 22,171 | 2022-07-15 | 42.06 | 0.00 | - | 1 | 88 |
| 0.02 | -0.01 | -33.33% | 21 | 739 | 2022-07-22 | 40.00 | 0.00 | - | 1 | 0 |
| 0.04 | -0.01 | -20.00% | 32 | 406 | 2022-07-29 | 48.00 | 0.00 | - | 3 | 0 |
| 0.07 | +0.02 | +40.00% | 5 | 52 | 2022-08-05 | - | - | - | - | - |
| 0.11 | -0.01 | -8.33% | 36 | 11,394 | 2022-08-19 | 44.65 | 0.00 | - | 3 | 1,138 |
| 0.29 | 0.00 | - | 55 | 27,414 | 2022-09-16 | 45.70 | 0.00 | - | 6 | 17,085 |
| 0.70 | +0.06 | +9.38% | 196 | 7,493 | 2022-10-21 | 40.30 | 0.00 | - | 4 | 2,798 |
| 1.18 | +0.08 | +7.27% | 293 | 10,368 | 2022-11-18 | 39.30 | 0.00 | - | 2 | 1,161 |
| 1.61 | +0.02 | +1.26% | 84 | 2,012 | 2022-12-16 | 42.25 | +2.70 | +6.83% | 4 | 214 |
| 2.40 | +0.21 | +9.59% | 431 | 38,318 | 2023-01-20 | 43.43 | +0.68 | +1.59% | 2 | 12,882 |
| 3.62 | +0.26 | +7.74% | 27 | 11,447 | 2023-03-17 | 44.20 | 0.00 | - | 44 | 5,461 |
| 5.39 | +0.24 | +4.66% | 395 | 20,343 | 2023-06-16 | 44.56 | -3.34 | -6.97% | 351 | 13,085 |
| 7.60 | -0.45 | -5.59% | 22 | 5,006 | 2023-09-15 | 41.60 | 0.00 | - | 33 | 491 |
| 10.40 | +0.35 | +3.48% | 25 | 10,594 | 2024-01-19 | 43.50 | 0.00 | - | 1 | 1,777 |
| 13.00 | +0.27 | +2.12% | 17 | 4,316 | 2024-06-21 | 50.90 | 0.00 | - | 2 | 735 |
© 2022 Yahoo. All rights reserved.
