Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 455 | 39,170 | 2024-04-26 | 11.25 | +1.05 | +10.29% | 144 | 133 |
| 0.50 | -0.27 | -35.06% | 18,698 | 31,024 | 2024-05-03 | 11.05 | +0.45 | +4.25% | 971 | 3,442 |
| 0.94 | -0.20 | -17.54% | 2,117 | 12,820 | 2024-05-10 | 11.07 | -0.48 | -4.16% | 63 | 278 |
| 1.26 | -0.21 | -14.29% | 9,034 | 50,293 | 2024-05-17 | 11.80 | +0.33 | +2.88% | 157 | 16,665 |
| 1.51 | -0.21 | -12.21% | 1,159 | 3,967 | 2024-05-24 | 11.28 | -0.32 | -2.76% | 26 | 164 |
| 1.68 | -0.27 | -13.85% | 637 | 30,915 | 2024-05-31 | 11.90 | +0.40 | +3.48% | 11 | 76 |
| 2.90 | -0.36 | -11.04% | 2,695 | 42,562 | 2024-06-21 | 12.65 | +0.21 | +1.69% | 173 | 53,448 |
| 3.95 | -0.40 | -9.20% | 319 | 8,386 | 2024-07-19 | 12.66 | -0.41 | -3.14% | 56 | 12,330 |
| 5.50 | -0.25 | -4.35% | 304 | 4,880 | 2024-08-16 | 13.70 | -0.37 | -2.63% | 22 | 7,524 |
| 6.85 | -0.27 | -3.79% | 396 | 17,962 | 2024-09-20 | 14.35 | +0.04 | +0.28% | 7 | 23,064 |
| 7.80 | -0.40 | -4.88% | 149 | 2,697 | 2024-10-18 | 15.05 | -0.20 | -1.31% | 2 | 1,144 |
| 9.37 | -0.33 | -3.40% | 257 | 906 | 2024-11-15 | 16.44 | 0.00 | - | 12 | 692 |
| 10.75 | -0.20 | -1.83% | 173 | 9,651 | 2024-12-20 | 15.47 | -0.99 | -6.01% | 1 | 14,921 |
| 11.48 | -0.52 | -4.33% | 442 | 22,005 | 2025-01-17 | 16.75 | -0.30 | -1.76% | 16 | 49,837 |
| 14.23 | -0.12 | -0.84% | 150 | 3,125 | 2025-03-21 | 17.45 | -2.02 | -10.37% | 7 | 3,717 |
| 17.45 | -0.15 | -0.85% | 48 | 5,801 | 2025-06-20 | 18.85 | -0.93 | -4.70% | 21 | 6,608 |
| 20.37 | +0.22 | +1.09% | 3 | 414 | 2025-09-19 | 23.74 | 0.00 | - | 2 | 289 |
| 22.78 | -0.02 | -0.09% | 2 | 8,715 | 2025-12-19 | 21.00 | -1.26 | -5.66% | 3 | 5,636 |
| 23.55 | -0.25 | -1.05% | 35 | 5,507 | 2026-01-16 | 23.42 | 0.00 | - | 2 | 3,322 |
| 27.65 | +0.08 | +0.29% | 3 | 1,318 | 2026-06-18 | 25.16 | 0.00 | - | 10 | 853 |
| 32.00 | +0.50 | +1.59% | 15 | 413 | 2026-12-18 | 26.50 | 0.00 | - | 1 | 41 |
© 2024 Yahoo. All rights reserved.