UK markets close in 4 hours 59 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
150.82+5.39 (+3.71%)
At close: 04:00PM EST
145.88 -4.94 (-3.28%)
Pre-market: 06:31AM EST
In the money
Show:ListStraddle
Strike:180.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-5,26102023-02-0329.500.00-500
0.220.00-10,69602023-02-1030.150.00-140
0.230.00-7,07902023-02-1734.500.00-10
0.240.00-87202023-02-2439.370.00-10
0.250.00-1,19502023-03-03-----
0.270.00-34402023-03-10-----
0.330.00-7,45502023-03-1730.850.00-300
0.650.00-2,25002023-04-2133.850.00-10
1.220.00-1,98202023-05-1929.950.00-3970
1.800.00-2,27402023-06-1630.400.00-3590
2.350.00-48702023-07-2130.100.00-30
3.000.00-38102023-08-18-----
3.600.00-1,82402023-09-1530.750.00-120
4.500.00-6302023-10-2031.070.00-320
5.540.00-62002023-12-1531.480.00-1440
6.700.00-3,70702024-01-1932.050.00-2050
8.150.00-60802024-03-1532.650.00-60
10.650.00-17502024-06-2132.880.00-410
12.350.00-2202024-09-2034.750.00-370
15.460.00-12002025-01-1735.750.00-1940
18.250.00-8202025-06-2037.550.00-3400
21.680.00-6202025-12-19-----