UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.03-2.01 (-1.20%)
As of 03:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2,02259,0612024-04-1914.88+1.93+15.16%1774,259
0.05-0.02-28.57%11,34036,6182024-04-2615.10+2.15+16.60%1,315113
0.45-0.23-33.82%6,03317,7782024-05-0315.06+1.76+13.23%2872,678
0.72-0.23-24.73%2,9493,9382024-05-1015.32+1.57+11.42%15268
0.96-0.28-22.58%7,78452,3502024-05-1715.51+1.87+13.71%25216,921
1.14-0.41-26.45%2,3891,7392024-05-2415.62+1.85+13.43%14139
1.36-0.38-21.84%1,07710,7372024-05-3115.72+1.40+9.78%5461
2.38-0.55-18.77%3,47039,0042024-06-2116.26+1.46+9.86%41853,749
3.30-0.65-16.46%1,1307,9482024-07-1916.80+1.59+10.45%31712,309
4.57-0.73-13.77%3443,8422024-08-1616.91+0.79+4.90%87,561
5.75-0.78-11.94%1,12117,7092024-09-2018.05+1.35+8.08%4523,091
6.73-0.82-10.86%1822,3852024-10-1818.32+2.39+15.00%31,145
8.25-0.80-8.84%1549662024-11-1519.10+3.05+19.00%21679
9.41-0.79-7.75%2019,6422024-12-2019.71+1.32+7.18%814,916
10.30-1.00-8.85%94821,7682025-01-1719.91+1.26+6.76%1149,837
12.60-0.89-6.60%1733,1132025-03-2121.25+1.40+7.05%53,715
15.68-0.72-4.39%625,4352025-06-2022.31+1.06+4.99%36,608
18.47-1.10-5.62%144112025-09-1923.74+2.14+9.91%2291
21.09-0.71-3.26%1108,7322025-12-1920.740.00-35,636
21.80-1.20-5.22%1915,3862026-01-1625.37+2.27+9.83%153,310
25.50-1.10-4.14%2061,3042026-06-1826.55+1.37+5.44%2845
29.40-0.60-2.00%353772026-12-1827.60+1.90+7.39%535