Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:180.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 5,261 | 0 | 2023-02-03 | 29.50 | 0.00 | - | 50 | 0 |
| 0.22 | 0.00 | - | 10,696 | 0 | 2023-02-10 | 30.15 | 0.00 | - | 14 | 0 |
| 0.23 | 0.00 | - | 7,079 | 0 | 2023-02-17 | 34.50 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 872 | 0 | 2023-02-24 | 39.37 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1,195 | 0 | 2023-03-03 | - | - | - | - | - |
| 0.27 | 0.00 | - | 344 | 0 | 2023-03-10 | - | - | - | - | - |
| 0.33 | 0.00 | - | 7,455 | 0 | 2023-03-17 | 30.85 | 0.00 | - | 30 | 0 |
| 0.65 | 0.00 | - | 2,250 | 0 | 2023-04-21 | 33.85 | 0.00 | - | 1 | 0 |
| 1.22 | 0.00 | - | 1,982 | 0 | 2023-05-19 | 29.95 | 0.00 | - | 397 | 0 |
| 1.80 | 0.00 | - | 2,274 | 0 | 2023-06-16 | 30.40 | 0.00 | - | 359 | 0 |
| 2.35 | 0.00 | - | 487 | 0 | 2023-07-21 | 30.10 | 0.00 | - | 3 | 0 |
| 3.00 | 0.00 | - | 381 | 0 | 2023-08-18 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1,824 | 0 | 2023-09-15 | 30.75 | 0.00 | - | 12 | 0 |
| 4.50 | 0.00 | - | 63 | 0 | 2023-10-20 | 31.07 | 0.00 | - | 32 | 0 |
| 5.54 | 0.00 | - | 620 | 0 | 2023-12-15 | 31.48 | 0.00 | - | 144 | 0 |
| 6.70 | 0.00 | - | 3,707 | 0 | 2024-01-19 | 32.05 | 0.00 | - | 205 | 0 |
| 8.15 | 0.00 | - | 608 | 0 | 2024-03-15 | 32.65 | 0.00 | - | 6 | 0 |
| 10.65 | 0.00 | - | 175 | 0 | 2024-06-21 | 32.88 | 0.00 | - | 41 | 0 |
| 12.35 | 0.00 | - | 22 | 0 | 2024-09-20 | 34.75 | 0.00 | - | 37 | 0 |
| 15.46 | 0.00 | - | 120 | 0 | 2025-01-17 | 35.75 | 0.00 | - | 194 | 0 |
| 18.25 | 0.00 | - | 82 | 0 | 2025-06-20 | 37.55 | 0.00 | - | 340 | 0 |
| 21.68 | 0.00 | - | 62 | 0 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
