Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | 0.00 | - | 5,261 | 0 | 2023-02-03 | 29.50 | 0.00 | - | 50 | 0 |
0.22 | 0.00 | - | 10,696 | 0 | 2023-02-10 | 30.15 | 0.00 | - | 14 | 0 |
0.23 | 0.00 | - | 7,079 | 0 | 2023-02-17 | 34.50 | 0.00 | - | 1 | 0 |
0.24 | 0.00 | - | 872 | 0 | 2023-02-24 | 39.37 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 1,195 | 0 | 2023-03-03 | - | - | - | - | - |
0.27 | 0.00 | - | 344 | 0 | 2023-03-10 | - | - | - | - | - |
0.33 | 0.00 | - | 7,455 | 0 | 2023-03-17 | 30.85 | 0.00 | - | 30 | 0 |
0.65 | 0.00 | - | 2,250 | 0 | 2023-04-21 | 33.85 | 0.00 | - | 1 | 0 |
1.22 | 0.00 | - | 1,982 | 0 | 2023-05-19 | 29.95 | 0.00 | - | 397 | 0 |
1.80 | 0.00 | - | 2,274 | 0 | 2023-06-16 | 30.40 | 0.00 | - | 359 | 0 |
2.35 | 0.00 | - | 487 | 0 | 2023-07-21 | 30.10 | 0.00 | - | 3 | 0 |
3.00 | 0.00 | - | 381 | 0 | 2023-08-18 | - | - | - | - | - |
3.60 | 0.00 | - | 1,824 | 0 | 2023-09-15 | 30.75 | 0.00 | - | 12 | 0 |
4.50 | 0.00 | - | 63 | 0 | 2023-10-20 | 31.07 | 0.00 | - | 32 | 0 |
5.54 | 0.00 | - | 620 | 0 | 2023-12-15 | 31.48 | 0.00 | - | 144 | 0 |
6.70 | 0.00 | - | 3,707 | 0 | 2024-01-19 | 32.05 | 0.00 | - | 205 | 0 |
8.15 | 0.00 | - | 608 | 0 | 2024-03-15 | 32.65 | 0.00 | - | 6 | 0 |
10.65 | 0.00 | - | 175 | 0 | 2024-06-21 | 32.88 | 0.00 | - | 41 | 0 |
12.35 | 0.00 | - | 22 | 0 | 2024-09-20 | 34.75 | 0.00 | - | 37 | 0 |
15.46 | 0.00 | - | 120 | 0 | 2025-01-17 | 35.75 | 0.00 | - | 194 | 0 |
18.25 | 0.00 | - | 82 | 0 | 2025-06-20 | 37.55 | 0.00 | - | 340 | 0 |
21.68 | 0.00 | - | 62 | 0 | 2025-12-19 | - | - | - | - | - |