UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.00-2.04 (-1.22%)
At close: 04:00PM EDT
164.64 -0.36 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.01-25.00%13,03528,8902024-04-2620.05+2.21+12.39%60347
0.18-0.12-40.00%1,9439,9662024-05-0316.900.00-5176
0.34-0.10-22.73%7623,9892024-05-1019.92+2.02+11.28%925
0.46-0.18-28.12%7,39037,8062024-05-1720.13+1.79+9.76%15412,280
0.60-0.20-25.00%7092,5722024-05-2420.10+3.25+19.29%13104
0.74-0.22-22.92%5387,4252024-05-31-----
1.45-0.38-20.77%2,24743,8482024-06-2120.35+1.67+8.94%5615,578
2.19-0.51-18.89%76013,5502024-07-1920.86+1.83+9.62%135,020
3.35-0.50-12.99%4344,9722024-08-1621.08+1.28+6.46%220,979
4.32-0.55-11.29%56314,9792024-09-2021.69+2.87+15.25%17916,436
5.20-0.53-9.25%1512,6082024-10-1822.06+4.99+29.23%11,443
6.40-0.75-10.49%1281,1102024-11-1523.06+3.01+15.01%9206
7.55-0.66-8.04%987,9762024-12-2022.70+1.80+8.61%19,366
8.50-0.80-8.60%63218,2482025-01-1722.92+1.00+4.56%1224,700
10.68-0.82-7.13%737,5662025-03-2124.15+1.45+6.39%98528
13.60-0.90-6.21%9202,0522025-06-2025.33+1.83+7.79%63,598
16.00-1.12-6.54%2041,4172025-09-1926.55+5.80+27.95%45265
18.95-1.02-5.11%43,0962025-12-1928.10+3.15+12.63%171,420
19.75-0.98-4.73%262,1362026-01-1627.50+1.75+6.80%113,277
23.40-1.00-4.10%271,3912026-06-1829.14+1.14+4.07%1481
27.15-1.29-4.54%61172026-12-1829.010.00-1075