UK markets close in 2 hours 57 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.93+2.21 (+1.62%)
At close: 04:00PM EDT
139.02 +0.09 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-52,1272022-07-0853.730.00-10
0.010.00-3,09213,8192022-07-1547.300.00-27360
0.01-0.02-66.67%1238672022-07-22-----
0.030.00-2782022-07-29-----
0.050.00-15342022-08-05-----
0.08-0.01-11.11%339,2362022-08-1944.500.00-14
0.21+0.01+5.00%2315,1242022-09-1650.650.00-34,203
0.46-0.03-6.12%783,6112022-10-2145.450.00-31,823
0.88+0.02+2.33%2502,5682022-11-1848.85+0.65+1.35%33,448
1.25+0.08+6.84%121,5172022-12-1648.250.00-5062
1.85+0.14+8.19%31716,7332023-01-2049.00+5.40+12.39%102,679
2.93+0.02+0.69%1208,7252023-03-1748.360.00-21,022
4.79+0.09+1.91%299,7972023-06-1651.900.00-14,112
6.50+0.20+3.17%619,9392023-09-1545.650.00-13209
9.00+0.71+8.56%85,2912024-01-1952.50-0.20-0.38%31,002
12.00+0.65+5.73%51,0382024-06-2148.200.00-298