UK markets open in 31 minutes
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,274.76 -325.70 (-1.96%) CRUDE OIL
85.85 +0.44 (+0.52%) GOLD FUTURES
2,402.70 +19.70 (+0.83%) DOW
37,735.11 -248.13 (-0.65%) Bitcoin GBP
50,763.95 -2,471.46 (-4.64%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 25,693 | 0 | 2024-04-19 | 12.15 | 0.00 | - | 8,244 | 0 |
| 0.20 | 0.00 | - | 20,298 | 0 | 2024-04-26 | 12.00 | 0.00 | - | 66 | 0 |
| 0.99 | 0.00 | - | 2,402 | 0 | 2024-05-03 | 12.51 | 0.00 | - | 189 | 0 |
| 1.33 | 0.00 | - | 2,679 | 0 | 2024-05-10 | 12.39 | 0.00 | - | 4 | 0 |
| 1.65 | 0.00 | - | 5,977 | 0 | 2024-05-17 | 13.25 | 0.00 | - | 168 | 0 |
| 1.98 | 0.00 | - | 974 | 0 | 2024-05-24 | 13.45 | 0.00 | - | 17 | 0 |
| 2.17 | 0.00 | - | 329 | 0 | 2024-05-31 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2,296 | 0 | 2024-06-21 | 14.28 | 0.00 | - | 216 | 0 |
| 4.85 | 0.00 | - | 1,102 | 0 | 2024-07-19 | 12.35 | 0.00 | - | 57 | 0 |
| 6.25 | 0.00 | - | 288 | 0 | 2024-08-16 | 15.00 | 0.00 | - | 8 | 0 |
| 7.40 | 0.00 | - | 803 | 0 | 2024-09-20 | 16.21 | 0.00 | - | 16 | 0 |
| 8.67 | 0.00 | - | 14 | 0 | 2024-10-18 | 16.25 | 0.00 | - | 10 | 0 |
| 10.10 | 0.00 | - | 27 | 0 | 2024-11-15 | 15.02 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 88 | 0 | 2024-12-20 | 18.02 | 0.00 | - | 12 | 0 |
| 12.00 | 0.00 | - | 205 | 0 | 2025-01-17 | 18.08 | 0.00 | - | 37 | 0 |
| 14.35 | 0.00 | - | 158 | 0 | 2025-03-21 | 17.31 | 0.00 | - | 92 | 0 |
| 17.70 | 0.00 | - | 48 | 0 | 2025-06-20 | 20.80 | 0.00 | - | 1 | 0 |
| 22.00 | 0.00 | - | 1 | 0 | 2025-09-19 | 20.75 | 0.00 | - | 87 | 0 |
| 23.35 | 0.00 | - | 94 | 0 | 2025-12-19 | 24.95 | 0.00 | - | 1 | 0 |
| 23.72 | 0.00 | - | 6 | 0 | 2026-01-16 | 23.40 | 0.00 | - | 9 | 0 |
| 28.25 | 0.00 | - | 4 | 0 | 2026-06-18 | 26.70 | 0.00 | - | 3 | 0 |
| 32.44 | 0.00 | - | 10 | 0 | 2026-12-18 | 26.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.