UK markets close in 5 hours 55 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
150.82+5.39 (+3.71%)
At close: 04:00PM EST
145.67 -5.15 (-3.41%)
Pre-market: 05:35AM EST
In the money
Show:ListStraddle
Strike:185.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-2,65002023-02-03-----
0.170.00-2,03902023-02-10-----
0.190.00-2,58802023-02-1735.940.00-10
0.180.00-71002023-02-24-----
0.190.00-53202023-03-03-----
0.230.00-4,64802023-03-1758.930.00-12
0.440.00-79202023-04-2135.160.00-20
0.730.00-74102023-05-1934.850.00-100
1.210.00-1,55602023-06-1634.900.00-840
1.580.00-11302023-07-2134.600.00-420
2.070.00-78602023-08-18-----
2.700.00-30002023-09-1557.090.00-30
3.300.00-3602023-10-2035.380.00-220
4.350.00-12902023-12-1536.100.00-1640
5.590.00-1,00002024-01-1936.950.00-1,5810
7.000.00-4102024-03-1535.780.00-180
9.400.00-16602024-06-2136.830.00-230
10.500.00-11202024-09-2041.250.00-30
13.500.00-6602025-01-1743.550.00-20
16.350.00-502025-06-2044.300.00-110
19.880.00-402025-12-19-----