AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:185.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-24,14702023-06-025.100.00-3740
1.070.00-28,34902023-06-095.900.00-7860
1.620.00-19,33702023-06-166.250.00-3560
2.000.00-84202023-06-236.530.00-570
2.450.00-1,46802023-06-306.850.00-440
2.850.00-2,01402023-07-077.100.00-190
3.800.00-3,53002023-07-217.600.00-1,0620
6.150.00-3,70502023-08-189.500.00-3600
7.600.00-1,74302023-09-1510.350.00-2720
9.600.00-77902023-10-2011.500.00-2110
11.100.00-29302023-11-1712.800.00-460
12.450.00-1,15302023-12-1513.480.00-10
14.150.00-31502024-01-1914.250.00-8610
16.570.00-4602024-03-1515.750.00-150
20.380.00-37602024-06-2117.750.00-300
23.250.00-3702024-09-2019.600.00-10
26.470.00-1702024-12-2021.580.00-480
27.250.00-11602025-01-1722.100.00-3770
31.150.00-702025-06-2024.300.00-10
34.750.00-4102025-12-1925.700.00-50