Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 2,127 | 2022-07-08 | 53.73 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3,092 | 13,819 | 2022-07-15 | 47.30 | 0.00 | - | 27 | 360 |
| 0.01 | -0.02 | -66.67% | 123 | 867 | 2022-07-22 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 78 | 2022-07-29 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 34 | 2022-08-05 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 33 | 9,236 | 2022-08-19 | 44.50 | 0.00 | - | 1 | 4 |
| 0.21 | +0.01 | +5.00% | 23 | 15,124 | 2022-09-16 | 50.65 | 0.00 | - | 3 | 4,203 |
| 0.46 | -0.03 | -6.12% | 78 | 3,611 | 2022-10-21 | 45.45 | 0.00 | - | 3 | 1,823 |
| 0.88 | +0.02 | +2.33% | 250 | 2,568 | 2022-11-18 | 48.85 | +0.65 | +1.35% | 3 | 3,448 |
| 1.25 | +0.08 | +6.84% | 12 | 1,517 | 2022-12-16 | 48.25 | 0.00 | - | 50 | 62 |
| 1.85 | +0.14 | +8.19% | 317 | 16,733 | 2023-01-20 | 49.00 | +5.40 | +12.39% | 10 | 2,679 |
| 2.93 | +0.02 | +0.69% | 120 | 8,725 | 2023-03-17 | 48.36 | 0.00 | - | 2 | 1,022 |
| 4.79 | +0.09 | +1.91% | 29 | 9,797 | 2023-06-16 | 51.90 | 0.00 | - | 1 | 4,112 |
| 6.50 | +0.20 | +3.17% | 61 | 9,939 | 2023-09-15 | 45.65 | 0.00 | - | 13 | 209 |
| 9.00 | +0.71 | +8.56% | 8 | 5,291 | 2024-01-19 | 52.50 | -0.20 | -0.38% | 3 | 1,002 |
| 12.00 | +0.65 | +5.73% | 5 | 1,038 | 2024-06-21 | 48.20 | 0.00 | - | 2 | 98 |
© 2022 Yahoo. All rights reserved.
