Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:185.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2,650 | 0 | 2023-02-03 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2,039 | 0 | 2023-02-10 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2,588 | 0 | 2023-02-17 | 35.94 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 710 | 0 | 2023-02-24 | - | - | - | - | - |
| 0.19 | 0.00 | - | 532 | 0 | 2023-03-03 | - | - | - | - | - |
| 0.23 | 0.00 | - | 4,648 | 0 | 2023-03-17 | 58.93 | 0.00 | - | 1 | 2 |
| 0.44 | 0.00 | - | 792 | 0 | 2023-04-21 | 35.16 | 0.00 | - | 2 | 0 |
| 0.73 | 0.00 | - | 741 | 0 | 2023-05-19 | 34.85 | 0.00 | - | 10 | 0 |
| 1.21 | 0.00 | - | 1,556 | 0 | 2023-06-16 | 34.90 | 0.00 | - | 84 | 0 |
| 1.58 | 0.00 | - | 113 | 0 | 2023-07-21 | 34.60 | 0.00 | - | 42 | 0 |
| 2.07 | 0.00 | - | 786 | 0 | 2023-08-18 | - | - | - | - | - |
| 2.70 | 0.00 | - | 300 | 0 | 2023-09-15 | 57.09 | 0.00 | - | 3 | 0 |
| 3.30 | 0.00 | - | 36 | 0 | 2023-10-20 | 35.38 | 0.00 | - | 22 | 0 |
| 4.35 | 0.00 | - | 129 | 0 | 2023-12-15 | 36.10 | 0.00 | - | 164 | 0 |
| 5.59 | 0.00 | - | 1,000 | 0 | 2024-01-19 | 36.95 | 0.00 | - | 1,581 | 0 |
| 7.00 | 0.00 | - | 41 | 0 | 2024-03-15 | 35.78 | 0.00 | - | 18 | 0 |
| 9.40 | 0.00 | - | 166 | 0 | 2024-06-21 | 36.83 | 0.00 | - | 23 | 0 |
| 10.50 | 0.00 | - | 112 | 0 | 2024-09-20 | 41.25 | 0.00 | - | 3 | 0 |
| 13.50 | 0.00 | - | 66 | 0 | 2025-01-17 | 43.55 | 0.00 | - | 2 | 0 |
| 16.35 | 0.00 | - | 5 | 0 | 2025-06-20 | 44.30 | 0.00 | - | 11 | 0 |
| 19.88 | 0.00 | - | 4 | 0 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
