AAPL - Apple Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:185.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 24,147 | 0 | 2023-06-02 | 5.10 | 0.00 | - | 374 | 0 |
| 1.07 | 0.00 | - | 28,349 | 0 | 2023-06-09 | 5.90 | 0.00 | - | 786 | 0 |
| 1.62 | 0.00 | - | 19,337 | 0 | 2023-06-16 | 6.25 | 0.00 | - | 356 | 0 |
| 2.00 | 0.00 | - | 842 | 0 | 2023-06-23 | 6.53 | 0.00 | - | 57 | 0 |
| 2.45 | 0.00 | - | 1,468 | 0 | 2023-06-30 | 6.85 | 0.00 | - | 44 | 0 |
| 2.85 | 0.00 | - | 2,014 | 0 | 2023-07-07 | 7.10 | 0.00 | - | 19 | 0 |
| 3.80 | 0.00 | - | 3,530 | 0 | 2023-07-21 | 7.60 | 0.00 | - | 1,062 | 0 |
| 6.15 | 0.00 | - | 3,705 | 0 | 2023-08-18 | 9.50 | 0.00 | - | 360 | 0 |
| 7.60 | 0.00 | - | 1,743 | 0 | 2023-09-15 | 10.35 | 0.00 | - | 272 | 0 |
| 9.60 | 0.00 | - | 779 | 0 | 2023-10-20 | 11.50 | 0.00 | - | 211 | 0 |
| 11.10 | 0.00 | - | 293 | 0 | 2023-11-17 | 12.80 | 0.00 | - | 46 | 0 |
| 12.45 | 0.00 | - | 1,153 | 0 | 2023-12-15 | 13.48 | 0.00 | - | 1 | 0 |
| 14.15 | 0.00 | - | 315 | 0 | 2024-01-19 | 14.25 | 0.00 | - | 861 | 0 |
| 16.57 | 0.00 | - | 46 | 0 | 2024-03-15 | 15.75 | 0.00 | - | 15 | 0 |
| 20.38 | 0.00 | - | 376 | 0 | 2024-06-21 | 17.75 | 0.00 | - | 30 | 0 |
| 23.25 | 0.00 | - | 37 | 0 | 2024-09-20 | 19.60 | 0.00 | - | 1 | 0 |
| 26.47 | 0.00 | - | 17 | 0 | 2024-12-20 | 21.58 | 0.00 | - | 48 | 0 |
| 27.25 | 0.00 | - | 116 | 0 | 2025-01-17 | 22.10 | 0.00 | - | 377 | 0 |
| 31.15 | 0.00 | - | 7 | 0 | 2025-06-20 | 24.30 | 0.00 | - | 1 | 0 |
| 34.75 | 0.00 | - | 41 | 0 | 2025-12-19 | 25.70 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. All rights reserved.