UK markets close in 6 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.75+0.91 (+0.55%)
As of 11:24AM EDT. Market open.
In the money
Show:ListStraddle
Strike:195.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-719,5262024-04-2630.400.00-11
0.030.00-143,0822024-05-0329.400.00-20
0.09+0.02+28.57%343,4592024-05-1029.030.00-100
0.11+0.01+10.00%53124,4162024-05-1728.300.00-7125
0.130.00-1971,5992024-05-2428.350.00-333
0.17+0.01+6.67%439312024-05-3129.500.00-10
0.47+0.02+4.44%13431,5382024-06-2128.40-0.16-0.56%145,613
0.83+0.02+2.50%1858,4222024-07-1930.040.00-1227
1.50+0.05+3.45%16058,8872024-08-1629.670.00-101,130
2.12-0.06-2.75%7012,8252024-09-2029.900.00-55,365
2.75-0.13-4.51%21,4262024-10-1830.510.00-1023
3.70-0.15-3.90%158652024-11-1526.100.00-330
4.69+0.04+0.86%608,4862024-12-2030.450.00-53,314
5.450.00-24621,7792025-01-1729.580.00-98,841
7.30-0.20-2.67%282,3242025-03-2125.740.00-4077
10.15-0.20-1.93%13,2982025-06-2032.500.00-111413
12.950.00-153992025-09-1925.400.00-1299
15.500.00-172,1222025-12-1933.150.00-12,379
16.00+0.20+1.27%157,5682026-01-1627.840.00-10671
19.40-0.60-3.00%17182026-06-1834.810.00-385
23.830.00-23732026-12-18-----