UK markets close in 5 hours 17 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
150.82+5.39 (+3.71%)
At close: 04:00PM EST
145.52 -5.30 (-3.51%)
Pre-market: 06:13AM EST
In the money
Show:ListStraddle
Strike:195.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1,78702023-02-03-----
0.110.00-1,12902023-02-10-----
0.110.00-89502023-02-1763.820.00-20
0.130.00-13602023-02-24-----
0.150.00-2,33502023-03-1749.050.00-500
0.230.00-52002023-04-2146.850.00-100
0.360.00-23902023-05-1959.200.00-20
0.660.00-72002023-06-1645.400.00-270
0.790.00-14302023-07-2159.500.00-2800
1.100.00-1202023-08-1862.250.00--0
1.490.00-92102023-09-1564.070.00-31
1.900.00-1002023-10-2064.700.00--0
2.750.00-1602023-12-1568.150.00-40
3.470.00-25902024-01-1944.600.00-1280
5.200.00-2302024-03-1545.590.00-20
6.690.00-30102024-06-2145.560.00-40
8.590.00-402024-09-20-----
10.300.00-4502025-01-1759.700.00-20
13.960.00-11202025-06-2053.400.00-290
17.000.00-14402025-12-1950.600.00-20