Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:195.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,787 | 0 | 2023-02-03 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1,129 | 0 | 2023-02-10 | - | - | - | - | - |
| 0.11 | 0.00 | - | 895 | 0 | 2023-02-17 | 63.82 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 136 | 0 | 2023-02-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2,335 | 0 | 2023-03-17 | 49.05 | 0.00 | - | 50 | 0 |
| 0.23 | 0.00 | - | 520 | 0 | 2023-04-21 | 46.85 | 0.00 | - | 10 | 0 |
| 0.36 | 0.00 | - | 239 | 0 | 2023-05-19 | 59.20 | 0.00 | - | 2 | 0 |
| 0.66 | 0.00 | - | 720 | 0 | 2023-06-16 | 45.40 | 0.00 | - | 27 | 0 |
| 0.79 | 0.00 | - | 143 | 0 | 2023-07-21 | 59.50 | 0.00 | - | 280 | 0 |
| 1.10 | 0.00 | - | 12 | 0 | 2023-08-18 | 62.25 | 0.00 | - | - | 0 |
| 1.49 | 0.00 | - | 921 | 0 | 2023-09-15 | 64.07 | 0.00 | - | 3 | 1 |
| 1.90 | 0.00 | - | 10 | 0 | 2023-10-20 | 64.70 | 0.00 | - | - | 0 |
| 2.75 | 0.00 | - | 16 | 0 | 2023-12-15 | 68.15 | 0.00 | - | 4 | 0 |
| 3.47 | 0.00 | - | 259 | 0 | 2024-01-19 | 44.60 | 0.00 | - | 128 | 0 |
| 5.20 | 0.00 | - | 23 | 0 | 2024-03-15 | 45.59 | 0.00 | - | 2 | 0 |
| 6.69 | 0.00 | - | 301 | 0 | 2024-06-21 | 45.56 | 0.00 | - | 4 | 0 |
| 8.59 | 0.00 | - | 4 | 0 | 2024-09-20 | - | - | - | - | - |
| 10.30 | 0.00 | - | 45 | 0 | 2025-01-17 | 59.70 | 0.00 | - | 2 | 0 |
| 13.96 | 0.00 | - | 112 | 0 | 2025-06-20 | 53.40 | 0.00 | - | 29 | 0 |
| 17.00 | 0.00 | - | 144 | 0 | 2025-12-19 | 50.60 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
