AAPL - Apple Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:195.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.14 | -73.68% | 51,734 | 26,330 | 2023-06-09 | 15.45 | +0.95 | +6.55% | 1,809 | 12 |
| 0.16 | -0.17 | -51.52% | 42,058 | 57,910 | 2023-06-16 | 15.60 | +1.10 | +7.59% | 510 | 115 |
| 0.28 | -0.20 | -41.67% | 2,618 | 2,251 | 2023-06-23 | 14.20 | -1.35 | -8.68% | 22 | 6 |
| 0.40 | -0.22 | -35.48% | 4,793 | 2,614 | 2023-06-30 | 15.63 | +0.36 | +2.36% | 34 | 9 |
| 0.50 | -0.25 | -33.33% | 4,475 | 1,016 | 2023-07-07 | 15.00 | -2.70 | -15.25% | 10 | 0 |
| 0.58 | -0.39 | -40.21% | 487 | 113 | 2023-07-14 | 15.85 | +0.45 | +2.92% | 12 | 1 |
| 0.77 | -0.39 | -33.62% | 17,522 | 19,982 | 2023-07-21 | 15.50 | +0.84 | +5.73% | 1,315 | 272 |
| 2.00 | -0.64 | -24.24% | 4,610 | 14,110 | 2023-08-18 | 16.00 | +0.55 | +3.56% | 119 | 33 |
| 2.95 | -0.73 | -19.84% | 1,703 | 15,811 | 2023-09-15 | 16.60 | +1.10 | +7.10% | 77 | 154 |
| 4.15 | -0.99 | -19.26% | 2,031 | 8,403 | 2023-10-20 | 15.75 | -1.25 | -7.35% | 9 | 210 |
| 5.70 | -1.02 | -15.18% | 1,598 | 4,076 | 2023-11-17 | 15.50 | -2.30 | -12.92% | 2 | 238 |
| 7.00 | -0.60 | -7.89% | 860 | 6,260 | 2023-12-15 | 18.93 | +1.13 | +6.35% | 94 | 150 |
| 8.45 | -0.70 | -7.65% | 1,148 | 20,029 | 2024-01-19 | 18.95 | +0.25 | +1.34% | 187 | 2,877 |
| 10.85 | -0.97 | -8.21% | 288 | 1,486 | 2024-03-15 | 18.85 | -1.44 | -7.10% | 46 | 438 |
| 14.68 | -0.92 | -5.90% | 160 | 4,451 | 2024-06-21 | 20.55 | -1.35 | -6.16% | 250 | 1,639 |
| 20.42 | +1.42 | +7.47% | 114 | 1,275 | 2024-09-20 | 24.25 | -0.37 | -1.50% | 1 | 1,313 |
| 22.76 | +0.93 | +4.26% | 16 | 660 | 2024-12-20 | 25.95 | 0.00 | - | 2 | 584 |
| 21.30 | -1.20 | -5.33% | 28 | 2,073 | 2025-01-17 | 24.05 | -1.45 | -5.69% | 1 | 1,351 |
| 25.90 | -0.82 | -3.07% | 240 | 1,103 | 2025-06-20 | 26.52 | -2.16 | -7.53% | 1 | 16 |
| 29.30 | -1.40 | -4.56% | 160 | 649 | 2025-12-19 | 29.50 | -0.78 | -2.58% | 5 | 112 |
© 2023 Yahoo. All rights reserved.