Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 40 | 201 | 2022-07-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 5,111 | 2022-07-15 | 62.79 | 0.00 | - | 3 | 2 |
| 0.02 | 0.00 | - | 6 | 32 | 2022-07-22 | 61.40 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 213 | 2022-07-29 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 8 | 2022-08-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4,026 | 2022-08-19 | 47.10 | 0.00 | - | 1 | 0 |
| 0.10 | -0.01 | -9.09% | 1 | 5,053 | 2022-09-16 | 62.20 | 0.00 | - | 25 | 486 |
| 0.25 | 0.00 | - | 4 | 1,412 | 2022-10-21 | 44.92 | 0.00 | - | 5 | 3 |
| 0.51 | +0.03 | +6.25% | 2 | 2,741 | 2022-11-18 | 57.22 | 0.00 | - | 3 | 1,786 |
| 0.75 | -0.03 | -3.85% | 4 | 628 | 2022-12-16 | 60.85 | 0.00 | - | - | 6 |
| 1.09 | +0.03 | +2.83% | 154 | 13,874 | 2023-01-20 | 57.55 | 0.00 | - | 5 | 5,451 |
| 1.97 | +0.21 | +11.93% | 1 | 5,735 | 2023-03-17 | 57.75 | 0.00 | - | 1 | 1,078 |
| 3.40 | +0.10 | +3.03% | 547 | 36,505 | 2023-06-16 | 53.90 | 0.00 | - | 10 | 42,122 |
| 5.65 | 0.00 | - | 1 | 2,597 | 2023-09-15 | 57.15 | 0.00 | - | 2 | 89 |
| 6.75 | 0.00 | - | 51 | 8,541 | 2024-01-19 | 60.07 | +4.33 | +7.77% | 3 | 6,654 |
| 9.70 | +0.16 | +1.68% | 22 | 1,176 | 2024-06-21 | 61.10 | +4.25 | +7.48% | 5 | 106 |
© 2022 Yahoo. All rights reserved.
