UK markets close in 2 hours 7 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.93+2.21 (+1.62%)
At close: 04:00PM EDT
139.02 +0.09 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-402012022-07-08-----
0.010.00-65,1112022-07-1562.790.00-32
0.020.00-6322022-07-2261.400.00--0
0.020.00-32132022-07-29-----
0.030.00-282022-08-05-----
0.050.00-24,0262022-08-1947.100.00-10
0.10-0.01-9.09%15,0532022-09-1662.200.00-25486
0.250.00-41,4122022-10-2144.920.00-53
0.51+0.03+6.25%22,7412022-11-1857.220.00-31,786
0.75-0.03-3.85%46282022-12-1660.850.00--6
1.09+0.03+2.83%15413,8742023-01-2057.550.00-55,451
1.97+0.21+11.93%15,7352023-03-1757.750.00-11,078
3.40+0.10+3.03%54736,5052023-06-1653.900.00-1042,122
5.650.00-12,5972023-09-1557.150.00-289
6.750.00-518,5412024-01-1960.07+4.33+7.77%36,654
9.70+0.16+1.68%221,1762024-06-2161.10+4.25+7.48%5106