AAPL - Apple Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:200.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 45,096 | 0 | 2023-06-09 | 20.60 | 0.00 | - | 237 | 0 |
| 0.09 | 0.00 | - | 25,567 | 0 | 2023-06-16 | 20.21 | 0.00 | - | 168 | 0 |
| 0.16 | 0.00 | - | 6,633 | 0 | 2023-06-23 | 16.40 | 0.00 | - | 4 | 0 |
| 0.23 | 0.00 | - | 6,567 | 0 | 2023-06-30 | 20.75 | 0.00 | - | 3 | 0 |
| 0.28 | 0.00 | - | 3,606 | 0 | 2023-07-07 | 21.00 | 0.00 | - | 13 | 0 |
| 0.34 | 0.00 | - | 1,385 | 0 | 2023-07-14 | - | - | - | - | - |
| 0.39 | 0.00 | - | 23,484 | 0 | 2023-07-21 | 21.60 | 0.00 | - | 1,031 | 0 |
| 1.16 | 0.00 | - | 11,821 | 0 | 2023-08-18 | 16.60 | 0.00 | - | 109 | 0 |
| 1.84 | 0.00 | - | 4,233 | 0 | 2023-09-15 | 20.75 | 0.00 | - | 29 | 0 |
| 2.85 | 0.00 | - | 1,248 | 0 | 2023-10-20 | 20.60 | 0.00 | - | 10 | 0 |
| 4.24 | 0.00 | - | 4,967 | 0 | 2023-11-17 | 18.95 | 0.00 | - | 1 | 0 |
| 5.15 | 0.00 | - | 2,541 | 0 | 2023-12-15 | 22.63 | 0.00 | - | 22 | 0 |
| 6.45 | 0.00 | - | 4,799 | 0 | 2024-01-19 | 22.50 | 0.00 | - | 50 | 0 |
| 8.55 | 0.00 | - | 302 | 0 | 2024-03-15 | 21.08 | 0.00 | - | 8 | 0 |
| 12.30 | 0.00 | - | 1,057 | 0 | 2024-06-21 | 25.70 | 0.00 | - | 89 | 0 |
| 16.60 | 0.00 | - | 43 | 0 | 2024-09-20 | 27.00 | 0.00 | - | 140 | 0 |
| 18.30 | 0.00 | - | 10 | 0 | 2024-12-20 | 28.25 | 0.00 | - | 42 | 0 |
| 19.40 | 0.00 | - | 764 | 0 | 2025-01-17 | 27.25 | 0.00 | - | 136 | 0 |
| 23.25 | 0.00 | - | 40 | 0 | 2025-06-20 | 30.35 | 0.00 | - | 10 | 0 |
| 27.70 | 0.00 | - | 182 | 0 | 2025-12-19 | 30.84 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.