UK markets close in 5 hours 42 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
150.82+5.39 (+3.71%)
At close: 04:00PM EST
145.82 -5.00 (-3.32%)
Pre-market: 05:48AM EST
In the money
Show:ListStraddle
Strike:200.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1,65502023-02-03-----
0.090.00-3,34102023-02-10-----
0.100.00-4,03302023-02-1750.200.00-20
0.100.00-33802023-02-2465.300.00-20
0.110.00-4202023-03-03-----
0.120.00-6,60302023-03-1764.520.00-10
0.200.00-1,12602023-04-2165.200.00-20
0.320.00-2,22502023-05-1970.900.00-20
0.480.00-1,88102023-06-1650.300.00-250
0.570.00-2,81402023-07-2151.280.00-151
0.890.00-5402023-08-1871.970.00--0
1.130.00-23302023-09-1565.850.00-20
1.500.00-19002023-10-2057.520.00-120
2.420.00-11402023-12-1549.600.00-10
2.900.00-5,65402024-01-1949.250.00-500
4.000.00-20202024-03-1564.550.00-100
5.750.00-13002024-06-2150.870.00-20
7.000.00-1302024-09-2050.340.00-20
9.750.00-27902025-01-1750.500.00-50
12.610.00-4002025-06-2057.460.00-20
17.000.00-64102025-12-19-----