AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:200.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-45,09602023-06-0920.600.00-2370
0.090.00-25,56702023-06-1620.210.00-1680
0.160.00-6,63302023-06-2316.400.00-40
0.230.00-6,56702023-06-3020.750.00-30
0.280.00-3,60602023-07-0721.000.00-130
0.340.00-1,38502023-07-14-----
0.390.00-23,48402023-07-2121.600.00-1,0310
1.160.00-11,82102023-08-1816.600.00-1090
1.840.00-4,23302023-09-1520.750.00-290
2.850.00-1,24802023-10-2020.600.00-100
4.240.00-4,96702023-11-1718.950.00-10
5.150.00-2,54102023-12-1522.630.00-220
6.450.00-4,79902024-01-1922.500.00-500
8.550.00-30202024-03-1521.080.00-80
12.300.00-1,05702024-06-2125.700.00-890
16.600.00-4302024-09-2027.000.00-1400
18.300.00-1002024-12-2028.250.00-420
19.400.00-76402025-01-1727.250.00-1360
23.250.00-4002025-06-2030.350.00-100
27.700.00-18202025-12-1930.840.00-40