UK markets close in 2 hours 20 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.93+2.21 (+1.62%)
At close: 04:00PM EDT
139.02 +0.09 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11062022-07-0866.120.00--0
0.010.00-313,3142022-07-1562.200.00-12
0.010.00-11852022-07-22-----
0.020.00-3802022-07-2959.500.00-11
0.03+0.03-102022-08-05-----
0.040.00-234,4742022-08-1964.990.00-11,053
0.090.00-2318,7172022-09-1670.100.00-25
0.200.00-2522,7092022-10-2163.770.00-141
0.35-0.04-10.26%275,0182022-11-1863.570.00-2119
0.59+0.08+15.69%1389142022-12-1659.900.00-15
0.88+0.05+6.02%1,11658,1412023-01-2063.15+0.10+0.16%213,708
1.59+0.14+9.66%68519,2872023-03-1763.80+2.85+4.68%82,203
2.93+0.26+9.74%1049,1052023-06-1663.000.00-1631
4.25-0.06-1.39%49,4592023-09-1563.21+0.06+0.10%101,203
6.300.00-13433,8422024-01-1964.20-2.05-3.09%38,457
9.10+0.60+7.06%1065,5992024-06-2165.85+0.55+0.84%2356