UK markets close in 7 hours 8 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
172.69-3.86 (-2.19%)
At close: 04:00PM EDT
172.23 -0.46 (-0.27%)
Pre-market: 04:21AM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-45202024-04-1927.300.00-6910
0.020.00-55502024-04-2625.010.00-40
0.120.00-1,42902024-05-0324.500.00-20
0.190.00-55002024-05-1024.660.00-20
0.250.00-8,28402024-05-1726.550.00-40
0.340.00-10802024-05-24-----
0.470.00-18902024-05-3124.900.00-100
0.960.00-5,90002024-06-2127.000.00-4670
1.470.00-1,46802024-07-1924.900.00-30
2.510.00-1,96002024-08-1626.790.00-120
3.150.00-85902024-09-2025.520.00-60
4.050.00-29302024-10-1827.900.00-200
4.970.00-19002024-11-1525.200.00-50
5.980.00-15602024-12-2026.800.00-10
6.750.00-1,48202025-01-1728.400.00-10
8.700.00-11102025-03-2127.510.00-100
11.740.00-10602025-06-2033.800.00-200
14.200.00-1202025-09-1932.900.00-10
16.960.00-3602025-12-1932.040.00-50
17.600.00-20302026-01-1631.060.00-650
21.680.00-4002026-06-1836.470.00-10
25.700.00-4602026-12-1837.150.00-50