Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 106 | 2022-07-08 | 66.12 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 13,314 | 2022-07-15 | 62.20 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 1 | 185 | 2022-07-22 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 80 | 2022-07-29 | 59.50 | 0.00 | - | 1 | 1 |
| 0.03 | +0.03 | - | 1 | 0 | 2022-08-05 | - | - | - | - | - |
| 0.04 | 0.00 | - | 23 | 4,474 | 2022-08-19 | 64.99 | 0.00 | - | 1 | 1,053 |
| 0.09 | 0.00 | - | 23 | 18,717 | 2022-09-16 | 70.10 | 0.00 | - | 2 | 5 |
| 0.20 | 0.00 | - | 252 | 2,709 | 2022-10-21 | 63.77 | 0.00 | - | 1 | 41 |
| 0.35 | -0.04 | -10.26% | 27 | 5,018 | 2022-11-18 | 63.57 | 0.00 | - | 2 | 119 |
| 0.59 | +0.08 | +15.69% | 138 | 914 | 2022-12-16 | 59.90 | 0.00 | - | 1 | 5 |
| 0.88 | +0.05 | +6.02% | 1,116 | 58,141 | 2023-01-20 | 63.15 | +0.10 | +0.16% | 2 | 13,708 |
| 1.59 | +0.14 | +9.66% | 685 | 19,287 | 2023-03-17 | 63.80 | +2.85 | +4.68% | 8 | 2,203 |
| 2.93 | +0.26 | +9.74% | 104 | 9,105 | 2023-06-16 | 63.00 | 0.00 | - | 1 | 631 |
| 4.25 | -0.06 | -1.39% | 4 | 9,459 | 2023-09-15 | 63.21 | +0.06 | +0.10% | 10 | 1,203 |
| 6.30 | 0.00 | - | 134 | 33,842 | 2024-01-19 | 64.20 | -2.05 | -3.09% | 3 | 8,457 |
| 9.10 | +0.60 | +7.06% | 106 | 5,599 | 2024-06-21 | 65.85 | +0.55 | +0.84% | 2 | 356 |
© 2022 Yahoo. All rights reserved.
