Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:200.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,655 | 0 | 2023-02-03 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3,341 | 0 | 2023-02-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4,033 | 0 | 2023-02-17 | 50.20 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 338 | 0 | 2023-02-24 | 65.30 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 42 | 0 | 2023-03-03 | - | - | - | - | - |
| 0.12 | 0.00 | - | 6,603 | 0 | 2023-03-17 | 64.52 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1,126 | 0 | 2023-04-21 | 65.20 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 2,225 | 0 | 2023-05-19 | 70.90 | 0.00 | - | 2 | 0 |
| 0.48 | 0.00 | - | 1,881 | 0 | 2023-06-16 | 50.30 | 0.00 | - | 25 | 0 |
| 0.57 | 0.00 | - | 2,814 | 0 | 2023-07-21 | 51.28 | 0.00 | - | 15 | 1 |
| 0.89 | 0.00 | - | 54 | 0 | 2023-08-18 | 71.97 | 0.00 | - | - | 0 |
| 1.13 | 0.00 | - | 233 | 0 | 2023-09-15 | 65.85 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 190 | 0 | 2023-10-20 | 57.52 | 0.00 | - | 12 | 0 |
| 2.42 | 0.00 | - | 114 | 0 | 2023-12-15 | 49.60 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 5,654 | 0 | 2024-01-19 | 49.25 | 0.00 | - | 50 | 0 |
| 4.00 | 0.00 | - | 202 | 0 | 2024-03-15 | 64.55 | 0.00 | - | 10 | 0 |
| 5.75 | 0.00 | - | 130 | 0 | 2024-06-21 | 50.87 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | 13 | 0 | 2024-09-20 | 50.34 | 0.00 | - | 2 | 0 |
| 9.75 | 0.00 | - | 279 | 0 | 2025-01-17 | 50.50 | 0.00 | - | 5 | 0 |
| 12.61 | 0.00 | - | 40 | 0 | 2025-06-20 | 57.46 | 0.00 | - | 2 | 0 |
| 17.00 | 0.00 | - | 641 | 0 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
