Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:200.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 35,764 | 2024-04-19 | 34.57 | +1.62 | +4.92% | 8 | 48 |
| 0.01 | 0.00 | - | 9 | 8,269 | 2024-04-26 | 33.85 | +0.65 | +1.96% | 3 | 3 |
| 0.03 | -0.02 | -33.33% | 293 | 6,154 | 2024-05-03 | 26.90 | 0.00 | - | 8 | 0 |
| 0.06 | 0.00 | - | 374 | 1,579 | 2024-05-10 | 32.85 | 0.00 | - | 14 | 0 |
| 0.09 | -0.01 | -9.09% | 270 | 35,586 | 2024-05-17 | 32.70 | 0.00 | - | 67 | 19 |
| 0.11 | -0.03 | -21.43% | 38 | 629 | 2024-05-24 | - | - | - | - | - |
| 0.14 | -0.02 | -12.50% | 124 | 2,206 | 2024-05-31 | 24.90 | 0.00 | - | 10 | 0 |
| 0.35 | -0.07 | -16.67% | 1,328 | 56,600 | 2024-06-21 | 34.18 | +1.18 | +3.58% | 7 | 2,415 |
| 0.63 | -0.12 | -16.22% | 321 | 17,468 | 2024-07-19 | 34.38 | +1.38 | +4.18% | 4 | 525 |
| 1.14 | -0.21 | -15.44% | 238 | 12,996 | 2024-08-16 | 32.42 | 0.00 | - | 12 | 74 |
| 1.65 | -0.29 | -14.95% | 982 | 34,248 | 2024-09-20 | 31.13 | 0.00 | - | 50 | 2,599 |
| 2.16 | -0.39 | -15.29% | 130 | 3,462 | 2024-10-18 | 32.58 | 0.00 | - | 1 | 137 |
| 3.05 | -0.34 | -10.03% | 106 | 1,379 | 2024-11-15 | 25.20 | 0.00 | - | 5 | 50 |
| 3.80 | -0.45 | -10.59% | 86 | 9,668 | 2024-12-20 | 31.57 | 0.00 | - | 1 | 3,526 |
| 4.55 | -0.43 | -8.63% | 2,026 | 42,038 | 2025-01-17 | 35.39 | +2.89 | +8.89% | 89 | 12,052 |
| 6.25 | -0.45 | -6.72% | 106 | 6,118 | 2025-03-21 | 35.75 | +3.42 | +10.58% | 15 | 314 |
| 8.70 | -0.65 | -6.95% | 82 | 4,198 | 2025-06-20 | 36.34 | +1.76 | +5.09% | 15 | 4,034 |
| 11.20 | -0.73 | -6.12% | 7 | 1,779 | 2025-09-19 | 32.90 | 0.00 | - | 1 | 102 |
| 14.13 | -0.22 | -1.53% | 1 | 7,007 | 2025-12-19 | 35.83 | 0.00 | - | 75 | 3,280 |
| 14.40 | -0.72 | -4.76% | 172 | 5,908 | 2026-01-16 | 37.85 | +6.79 | +21.86% | 1 | 1,316 |
| 18.05 | -1.16 | -6.05% | 32 | 3,744 | 2026-06-18 | 36.47 | 0.00 | - | 1 | 97 |
| 21.52 | -1.36 | -5.94% | 125 | 1,228 | 2026-12-18 | 38.37 | 0.00 | - | 2 | 25 |
© 2024 Yahoo. All rights reserved.