Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 128 | 0 | 2024-04-26 | 39.92 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 686 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 228 | 0 | 2024-05-10 | 42.85 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 224 | 0 | 2024-05-17 | 44.89 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.18 | 0.00 | - | 894 | 0 | 2024-06-21 | 40.45 | 0.00 | - | 5,560 | 0 |
| 0.32 | 0.00 | - | 135 | 0 | 2024-07-19 | 43.10 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 28 | 0 | 2024-08-16 | 41.00 | 0.00 | - | 40 | 0 |
| 0.94 | 0.00 | - | 157 | 0 | 2024-09-20 | 40.40 | 0.00 | - | 570 | 0 |
| 1.27 | 0.00 | - | 14 | 0 | 2024-10-18 | 37.57 | 0.00 | - | 4 | 0 |
| 2.00 | 0.00 | - | 34 | 0 | 2024-11-15 | 42.40 | 0.00 | - | 40 | 0 |
| 2.49 | 0.00 | - | 11 | 0 | 2024-12-20 | 41.00 | 0.00 | - | 214 | 0 |
| 3.25 | 0.00 | - | 93 | 0 | 2025-01-17 | 41.00 | 0.00 | - | 8 | 0 |
| 4.70 | 0.00 | - | 4 | 0 | 2025-03-21 | 36.87 | 0.00 | - | 4 | 1 |
| 6.73 | 0.00 | - | 20 | 0 | 2025-06-20 | 44.00 | 0.00 | - | 3 | 0 |
| 8.95 | 0.00 | - | 9 | 0 | 2025-09-19 | 41.40 | 0.00 | - | 2 | 0 |
| 11.50 | 0.00 | - | 8 | 0 | 2025-12-19 | 45.65 | 0.00 | - | 3 | 0 |
| 12.05 | 0.00 | - | 12 | 0 | 2026-01-16 | 41.85 | 0.00 | - | 10 | 0 |
| 15.65 | 0.00 | - | 2 | 0 | 2026-06-18 | 46.27 | 0.00 | - | 2 | 0 |
| 20.00 | 0.00 | - | 14 | 0 | 2026-12-18 | 46.29 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.