Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3 | 2022-07-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 6,152 | 2022-07-15 | 80.26 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 50 | 54 | 2022-07-22 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 32 | 2022-07-29 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 2022-08-05 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 5 | 2,607 | 2022-08-19 | 72.05 | 0.00 | - | 1 | 0 |
| 0.05 | -0.01 | -16.67% | 1 | 8,641 | 2022-09-16 | 70.85 | 0.00 | - | 1 | 0 |
| 0.11 | -0.01 | -8.33% | 1 | 2,262 | 2022-10-21 | 66.75 | 0.00 | - | 1 | 0 |
| 0.24 | +0.01 | +4.35% | 1 | 3,958 | 2022-11-18 | 56.75 | 0.00 | - | 7 | 0 |
| 0.41 | 0.00 | - | 2 | 591 | 2022-12-16 | - | - | - | - | - |
| 0.57 | +0.02 | +3.64% | 61 | 16,206 | 2023-01-20 | 71.55 | 0.00 | - | 2 | 111 |
| 1.07 | +0.07 | +7.00% | 2 | 10,078 | 2023-03-17 | 73.00 | 0.00 | - | 1 | 341 |
| 2.07 | +0.14 | +7.25% | 77 | 5,454 | 2023-06-16 | 74.13 | 0.00 | - | 3 | 1,866 |
| 2.99 | 0.00 | - | 2 | 3,787 | 2023-09-15 | 67.45 | 0.00 | - | 2 | 2,575 |
| 4.80 | -0.10 | -2.04% | 35 | 9,590 | 2024-01-19 | 71.70 | 0.00 | - | 2 | 825 |
| 7.40 | +0.40 | +5.71% | 43 | 1,830 | 2024-06-21 | 79.20 | 0.00 | - | 58 | 295 |
© 2022 Yahoo. All rights reserved.
