UK markets close in 1 hour 43 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.95+1.13 (+0.75%)
As of 09:46AM EST. Market open.
In the money
Show:ListStraddle
Strike:210.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-10132023-02-03-----
0.070.00-11,0982023-02-10-----
0.060.00-1962,5802023-02-1757.190.00-2700
0.070.00-3584902023-02-24-----
0.070.00-1491562023-03-03-----
0.090.00-1,77612,0002023-03-1769.650.00-10
0.140.00-1411,2282023-04-2159.100.00-40
0.190.00-7991,9972023-05-1965.900.00-20
0.290.00-60011,0792023-06-1677.100.00-5050
0.360.00-722,1532023-07-2162.350.00-10
0.430.00-7282023-08-18-----
0.570.00-903,2812023-09-1578.500.00-60
0.810.00-2361,0442023-10-2077.180.00-200
1.340.00-139692023-12-15-----
1.780.00-87610,4632024-01-1960.500.00-156
2.530.00-163782024-03-1581.830.00-20
4.000.00-32,1672024-06-2179.780.00-20
5.350.00-941292024-09-2059.880.00-42
7.190.00-71,1462025-01-1770.650.00-10
9.200.00-11522025-06-2070.680.00-10
13.590.00-662025-12-19-----