UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.93+2.21 (+1.62%)
At close: 04:00PM EDT
139.02 +0.09 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-132022-07-08-----
0.010.00-26,1522022-07-1580.260.00-20
0.020.00-50542022-07-22-----
0.050.00-7322022-07-29-----
0.030.00-112022-08-05-----
0.02-0.01-33.33%52,6072022-08-1972.050.00-10
0.05-0.01-16.67%18,6412022-09-1670.850.00-10
0.11-0.01-8.33%12,2622022-10-2166.750.00-10
0.24+0.01+4.35%13,9582022-11-1856.750.00-70
0.410.00-25912022-12-16-----
0.57+0.02+3.64%6116,2062023-01-2071.550.00-2111
1.07+0.07+7.00%210,0782023-03-1773.000.00-1341
2.07+0.14+7.25%775,4542023-06-1674.130.00-31,866
2.990.00-23,7872023-09-1567.450.00-22,575
4.80-0.10-2.04%359,5902024-01-1971.700.00-2825
7.40+0.40+5.71%431,8302024-06-2179.200.00-58295