Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EST. Market open.
Strike:210.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 13 | 2023-02-03 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1,098 | 2023-02-10 | - | - | - | - | - |
| 0.06 | 0.00 | - | 196 | 2,580 | 2023-02-17 | 57.19 | 0.00 | - | 270 | 0 |
| 0.07 | 0.00 | - | 358 | 490 | 2023-02-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 149 | 156 | 2023-03-03 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1,776 | 12,000 | 2023-03-17 | 69.65 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 141 | 1,228 | 2023-04-21 | 59.10 | 0.00 | - | 4 | 0 |
| 0.19 | 0.00 | - | 799 | 1,997 | 2023-05-19 | 65.90 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 600 | 11,079 | 2023-06-16 | 77.10 | 0.00 | - | 505 | 0 |
| 0.36 | 0.00 | - | 72 | 2,153 | 2023-07-21 | 62.35 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 7 | 28 | 2023-08-18 | - | - | - | - | - |
| 0.57 | 0.00 | - | 90 | 3,281 | 2023-09-15 | 78.50 | 0.00 | - | 6 | 0 |
| 0.81 | 0.00 | - | 236 | 1,044 | 2023-10-20 | 77.18 | 0.00 | - | 20 | 0 |
| 1.34 | 0.00 | - | 13 | 969 | 2023-12-15 | - | - | - | - | - |
| 1.78 | 0.00 | - | 876 | 10,463 | 2024-01-19 | 60.50 | 0.00 | - | 15 | 6 |
| 2.53 | 0.00 | - | 16 | 378 | 2024-03-15 | 81.83 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 3 | 2,167 | 2024-06-21 | 79.78 | 0.00 | - | 2 | 0 |
| 5.35 | 0.00 | - | 94 | 129 | 2024-09-20 | 59.88 | 0.00 | - | 4 | 2 |
| 7.19 | 0.00 | - | 7 | 1,146 | 2025-01-17 | 70.65 | 0.00 | - | 1 | 0 |
| 9.20 | 0.00 | - | 1 | 152 | 2025-06-20 | 70.68 | 0.00 | - | 1 | 0 |
| 13.59 | 0.00 | - | 6 | 6 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
