UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
172.69-3.86 (-2.19%)
At close: 04:00PM EDT
172.69 0.00 (0.00%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-4116,9112024-04-1934.25+0.23+0.68%26
0.02-0.02-50.00%491,5572024-04-2639.920.00-30
0.04-0.06-60.00%2959532024-05-03-----
0.08-0.05-38.46%1515182024-05-1032.780.00-11
0.10-0.07-41.18%1489,3612024-05-1740.760.00-30
0.13-0.11-45.83%581112024-05-24-----
0.250.00-252024-05-31-----
0.45-0.20-30.77%27932,0572024-06-2136.77+3.27+9.76%3,830712
0.70-0.31-30.69%1125,5932024-07-1941.740.00-11
1.28-0.39-23.35%11813,5172024-08-1635.250.00-5010
1.76-0.60-25.42%39716,1852024-09-2035.200.00-750123
2.35-0.57-19.52%901,1872024-10-1837.570.00-40
3.15-0.75-19.23%201,9392024-11-1542.400.00-4010
3.94-0.81-17.05%2285,8522024-12-2038.650.00-20115
4.50-0.90-16.67%65619,5232025-01-1735.67-1.98-5.26%1472
6.23-0.82-11.63%686,3082025-03-2136.870.00-41
8.78-0.89-9.20%114,0082025-06-2040.950.00-5572
11.25-0.81-6.72%14,6062025-09-1941.400.00-2131
15.000.00-34,4702025-12-1937.260.00-8432,947
14.30-1.40-8.92%323,6992026-01-1643.000.00-2124
19.300.00-241,1172026-06-1840.70+1.60+4.09%279
21.60-1.90-8.09%18032026-12-1839.75-0.23-0.58%25