Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.15 | -0.24 | -2.31% | 1,309 | 2,069 | 2024-08-02 | 1.92 | -0.38 | -16.52% | 7,951 | 6,930 |
| 10.65 | -1.46 | -12.06% | 48 | 439 | 2024-08-09 | 2.65 | -0.29 | -9.86% | 1,879 | 1,733 |
| 11.35 | -0.25 | -2.16% | 1,474 | 31,424 | 2024-08-16 | 3.20 | -0.35 | -9.86% | 8,340 | 22,578 |
| 11.95 | -1.42 | -10.62% | 39 | 429 | 2024-08-23 | 3.65 | +0.10 | +2.82% | 227 | 997 |
| 12.62 | -0.48 | -3.66% | 116 | 186 | 2024-08-30 | 3.95 | 0.00 | - | 188 | 849 |
| - | - | - | - | - | 2024-09-06 | 4.33 | +0.33 | +8.25% | 45 | - |
| 14.69 | -0.18 | -1.21% | 848 | 23,882 | 2024-09-20 | 5.37 | -0.28 | -4.96% | 1,268 | 18,776 |
| 16.42 | -0.63 | -3.70% | 139 | 7,012 | 2024-10-18 | 6.45 | -0.25 | -3.73% | 504 | 6,068 |
| 19.16 | -0.09 | -0.47% | 74 | 4,385 | 2024-11-15 | 8.10 | -0.40 | -4.71% | 328 | 2,438 |
| 21.50 | -1.20 | -5.29% | 18 | 9,304 | 2024-12-20 | 8.95 | -0.25 | -2.72% | 326 | 9,641 |
| 22.20 | -0.40 | -1.77% | 70 | 24,602 | 2025-01-17 | 9.65 | -0.38 | -3.79% | 74 | 6,375 |
| 25.70 | +0.20 | +0.78% | 55 | 8,678 | 2025-03-21 | 11.25 | +0.25 | +2.27% | 78 | 3,897 |
| 29.27 | -1.43 | -4.66% | 19 | 6,874 | 2025-06-20 | 13.00 | +0.30 | +2.36% | 53 | 14,756 |
| 33.63 | +0.03 | +0.09% | 1 | 2,704 | 2025-09-19 | 15.50 | 0.00 | - | 40 | 306 |
| 37.05 | -1.18 | -3.09% | 4 | 4,334 | 2025-12-19 | 17.05 | 0.00 | - | 60 | 1,918 |
| 36.99 | -2.24 | -5.71% | 4 | 4,247 | 2026-01-16 | 17.55 | +0.15 | +0.86% | 57 | 3,404 |
| 42.51 | -2.04 | -4.58% | 1 | 1,272 | 2026-06-18 | 19.65 | 0.00 | - | 26 | 509 |
| 48.00 | -1.62 | -3.26% | 10 | 3,648 | 2026-12-18 | 22.33 | +0.59 | +2.71% | 9 | 1,133 |
© 2024 Yahoo. All rights reserved.