Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:215.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 65.40 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1,405 | 971 | 2023-02-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 803 | 2,981 | 2023-02-17 | 89.60 | 0.00 | - | 410 | 0 |
| 0.06 | 0.00 | - | 105 | 88 | 2023-02-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 598 | 548 | 2023-03-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 145 | 706 | 2023-04-21 | 73.15 | 0.00 | - | 3 | 0 |
| 0.14 | 0.00 | - | 502 | 1,211 | 2023-05-19 | 72.00 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 13 | 340 | 2023-07-21 | - | - | - | - | - |
| 0.18 | 0.00 | - | 18 | 20 | 2023-08-18 | - | - | - | - | - |
| 0.68 | 0.00 | - | 47 | 568 | 2023-10-20 | - | - | - | - | - |
| 1.00 | 0.00 | - | 11 | 373 | 2023-12-15 | 85.10 | 0.00 | - | - | 0 |
| 1.41 | 0.00 | - | 49 | 7,844 | 2024-01-19 | 65.00 | 0.00 | - | 3 | 0 |
| 1.80 | 0.00 | - | 3 | 170 | 2024-03-15 | 79.60 | 0.00 | - | 2 | 0 |
| 2.97 | 0.00 | - | 1 | 2,122 | 2024-06-21 | 68.70 | 0.00 | - | 2 | 0 |
| 3.53 | 0.00 | - | 2 | 5 | 2024-09-20 | - | - | - | - | - |
| 6.37 | 0.00 | - | 2 | 1,683 | 2025-01-17 | 86.33 | 0.00 | - | 1 | 0 |
| 8.86 | 0.00 | - | 5 | 31 | 2025-06-20 | - | - | - | - | - |
| 11.69 | 0.00 | - | 5 | 348 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
