Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
6.57 | -0.33 | -4.78% | 2,308 | 4,766 | 2024-08-02 | 3.43 | -0.57 | -14.25% | 6,177 | 6,321 |
7.60 | -0.35 | -4.40% | 440 | 2,385 | 2024-08-09 | 4.24 | -0.36 | -7.83% | 597 | 2,777 |
8.17 | -0.08 | -0.97% | 1,391 | 26,474 | 2024-08-16 | 4.88 | -0.32 | -6.15% | 2,951 | 18,115 |
8.65 | -0.55 | -5.98% | 662 | 288 | 2024-08-23 | 5.45 | -0.25 | -4.39% | 325 | 904 |
9.25 | -1.10 | -10.63% | 85 | 209 | 2024-08-30 | 5.80 | -0.23 | -3.81% | 167 | 524 |
10.45 | -0.40 | -3.69% | 15 | - | 2024-09-06 | 6.11 | +0.47 | +8.33% | 116 | - |
11.39 | -0.21 | -1.81% | 478 | 17,662 | 2024-09-20 | 7.10 | -0.40 | -5.33% | 733 | 11,687 |
13.35 | -0.30 | -2.20% | 1,028 | 12,253 | 2024-10-18 | 8.20 | -0.15 | -1.80% | 878 | 5,022 |
15.77 | -1.48 | -8.58% | 135 | 5,462 | 2024-11-15 | 9.90 | -0.55 | -5.26% | 108 | 4,630 |
17.60 | -0.60 | -3.30% | 37 | 11,639 | 2024-12-20 | 10.75 | -0.22 | -2.01% | 280 | 3,012 |
19.00 | -1.04 | -5.19% | 174 | 17,597 | 2025-01-17 | 11.48 | -0.59 | -4.89% | 144 | 5,907 |
21.90 | -2.02 | -8.44% | 183 | 2,477 | 2025-03-21 | 13.40 | +0.25 | +1.90% | 4 | 1,311 |
26.23 | -1.19 | -4.34% | 32 | 9,410 | 2025-06-20 | 15.17 | +0.26 | +1.74% | 13 | 1,695 |
30.20 | -1.61 | -5.06% | 47 | 1,792 | 2025-09-19 | 17.40 | +0.80 | +4.82% | 11 | 2,206 |
34.95 | 0.00 | - | 2 | 6,031 | 2025-12-19 | 19.00 | +0.15 | +0.80% | 6 | 4,163 |
34.99 | -1.78 | -4.84% | 68 | 3,007 | 2026-01-16 | 19.10 | -0.75 | -3.78% | 13 | 362 |
39.60 | -0.71 | -1.76% | 5 | 405 | 2026-06-18 | 23.57 | 0.00 | - | 5 | 114 |