Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 1 | 2022-07-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,487 | 2022-07-15 | 79.05 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 6 | 6 | 2022-07-22 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 2,980 | 2022-08-19 | 76.68 | 0.00 | - | 3 | 0 |
| 0.10 | -0.01 | -9.09% | 1 | 1,073 | 2022-10-21 | 39.55 | 0.00 | - | 67 | 142 |
| 0.32 | 0.00 | - | 65 | 1,951 | 2022-12-16 | - | - | - | - | - |
| 0.46 | 0.00 | - | 85 | 604 | 2023-01-20 | - | - | - | - | - |
| 4.30 | +0.30 | +7.50% | 1 | 5,529 | 2024-01-19 | 78.00 | 0.00 | - | 1 | 1,688 |
| 6.10 | 0.00 | - | 1 | 1,622 | 2024-06-21 | 83.90 | 0.00 | - | 4 | 196 |
© 2022 Yahoo. All rights reserved.
