AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:215.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1002023-06-09-----
0.010.00-27202023-06-1636.500.00-600
0.020.00-5602023-06-23-----
0.040.00-1502023-06-30-----
0.060.00-2302023-07-07-----
0.070.00-2402023-07-14-----
0.070.00-2902023-07-2141.760.00-10
0.180.00-17502023-08-18-----
0.550.00-9102023-10-2030.800.00--0
1.100.00-402023-11-1735.450.00-20
1.500.00-2902023-12-1537.400.00-1,4000
2.080.00-32302024-01-1936.450.00-40
3.750.00-2802024-03-1536.540.00-20
6.400.00-21502024-06-2137.350.00-40
9.100.00-3402024-09-2037.700.00-40
13.000.00-1802024-12-2038.550.00-680
12.500.00-1402025-01-1738.050.00-20
16.200.00-1902025-06-2039.150.00-20
21.100.00-1802025-12-1942.150.00-1110