UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.93+2.21 (+1.62%)
At close: 04:00PM EDT
139.02 +0.09 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:215.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00--12022-07-08-----
0.010.00-11,4872022-07-1579.050.00-30
0.040.00-662022-07-22-----
0.020.00-52,9802022-08-1976.680.00-30
0.10-0.01-9.09%11,0732022-10-2139.550.00-67142
0.320.00-651,9512022-12-16-----
0.460.00-856042023-01-20-----
4.30+0.30+7.50%15,5292024-01-1978.000.00-11,688
6.100.00-11,6222024-06-2183.900.00-4196