UK markets close in 2 hours 45 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
150.82+5.39 (+3.71%)
At close: 04:00PM EST
148.56 -2.26 (-1.50%)
Pre-market: 08:45AM EST
In the money
Show:ListStraddle
Strike:215.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-0365.400.00-20
0.050.00-1,4059712023-02-10-----
0.050.00-8032,9812023-02-1789.600.00-4100
0.060.00-105882023-02-24-----
0.070.00-5985482023-03-17-----
0.100.00-1457062023-04-2173.150.00-30
0.140.00-5021,2112023-05-1972.000.00--0
0.240.00-133402023-07-21-----
0.180.00-18202023-08-18-----
0.680.00-475682023-10-20-----
1.000.00-113732023-12-1585.100.00--0
1.410.00-497,8442024-01-1965.000.00-30
1.800.00-31702024-03-1579.600.00-20
2.970.00-12,1222024-06-2168.700.00-20
3.530.00-252024-09-20-----
6.370.00-21,6832025-01-1786.330.00-10
8.860.00-5312025-06-20-----
11.690.00-53482025-12-19-----