AAPL - Apple Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:215.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 0 | 2023-06-09 | - | - | - | - | - |
| 0.01 | 0.00 | - | 272 | 0 | 2023-06-16 | 36.50 | 0.00 | - | 60 | 0 |
| 0.02 | 0.00 | - | 56 | 0 | 2023-06-23 | - | - | - | - | - |
| 0.04 | 0.00 | - | 15 | 0 | 2023-06-30 | - | - | - | - | - |
| 0.06 | 0.00 | - | 23 | 0 | 2023-07-07 | - | - | - | - | - |
| 0.07 | 0.00 | - | 24 | 0 | 2023-07-14 | - | - | - | - | - |
| 0.07 | 0.00 | - | 29 | 0 | 2023-07-21 | 41.76 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 175 | 0 | 2023-08-18 | - | - | - | - | - |
| 0.55 | 0.00 | - | 91 | 0 | 2023-10-20 | 30.80 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 4 | 0 | 2023-11-17 | 35.45 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 29 | 0 | 2023-12-15 | 37.40 | 0.00 | - | 1,400 | 0 |
| 2.08 | 0.00 | - | 323 | 0 | 2024-01-19 | 36.45 | 0.00 | - | 4 | 0 |
| 3.75 | 0.00 | - | 28 | 0 | 2024-03-15 | 36.54 | 0.00 | - | 2 | 0 |
| 6.40 | 0.00 | - | 215 | 0 | 2024-06-21 | 37.35 | 0.00 | - | 4 | 0 |
| 9.10 | 0.00 | - | 34 | 0 | 2024-09-20 | 37.70 | 0.00 | - | 4 | 0 |
| 13.00 | 0.00 | - | 18 | 0 | 2024-12-20 | 38.55 | 0.00 | - | 68 | 0 |
| 12.50 | 0.00 | - | 14 | 0 | 2025-01-17 | 38.05 | 0.00 | - | 2 | 0 |
| 16.20 | 0.00 | - | 19 | 0 | 2025-06-20 | 39.15 | 0.00 | - | 2 | 0 |
| 21.10 | 0.00 | - | 18 | 0 | 2025-12-19 | 42.15 | 0.00 | - | 111 | 0 |
© 2023 Yahoo. All rights reserved.