AAPL - Apple Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:225.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2023-06-09 | - | - | - | - | - |
| 0.01 | 0.00 | - | 131 | 0 | 2023-06-16 | 59.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 237 | 0 | 2023-06-23 | - | - | - | - | - |
| 0.03 | 0.00 | - | 491 | 0 | 2023-06-30 | - | - | - | - | - |
| 0.03 | 0.00 | - | 56 | 0 | 2023-07-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 540 | 0 | 2023-07-21 | 77.10 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 208 | 0 | 2023-08-18 | 47.75 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 14 | 0 | 2023-10-20 | - | - | - | - | - |
| 0.58 | 0.00 | - | 10 | 0 | 2023-11-17 | 50.75 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 29 | 0 | 2023-12-15 | - | - | - | - | - |
| 1.24 | 0.00 | - | 112 | 0 | 2024-01-19 | 45.50 | 0.00 | - | 2 | 0 |
| 2.15 | 0.00 | - | 22 | 0 | 2024-03-15 | 67.39 | 0.00 | - | - | 0 |
| 4.57 | 0.00 | - | 45 | 0 | 2024-06-21 | 62.75 | 0.00 | - | 2 | 0 |
| 8.39 | 0.00 | - | 112 | 0 | 2024-09-20 | - | - | - | - | - |
| 9.40 | 0.00 | - | 55 | 0 | 2024-12-20 | 46.00 | 0.00 | - | 4 | 0 |
| 10.15 | 0.00 | - | 9 | 0 | 2025-01-17 | 43.21 | 0.00 | - | 2 | 0 |
| 13.82 | 0.00 | - | 12 | 0 | 2025-06-20 | 47.35 | 0.00 | - | 1 | 0 |
| 18.00 | 0.00 | - | 17 | 0 | 2025-12-19 | 45.25 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.