Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 652 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 224 | 2,974 | 2024-05-17 | 41.93 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 40 | 147 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 366 | 2024-05-31 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 2 | 78 | 2024-06-07 | - | - | - | - | - |
| 0.07 | 0.00 | - | 129 | 32,374 | 2024-06-21 | 41.98 | -12.91 | -23.52% | 2 | 0 |
| 0.11 | -0.01 | -8.33% | 25 | 3,005 | 2024-07-19 | 50.20 | 0.00 | - | 3 | 0 |
| 0.26 | -0.09 | -25.71% | 6 | 6,509 | 2024-08-16 | 47.05 | 0.00 | - | 2 | 0 |
| 0.48 | -0.09 | -15.79% | 16 | 19,535 | 2024-09-20 | 54.92 | 0.00 | - | 1 | 1 |
| 0.90 | +0.10 | +12.50% | 10 | 1,806 | 2024-10-18 | 53.30 | 0.00 | - | 10 | 0 |
| 1.27 | -0.24 | -15.89% | 55 | 2,256 | 2024-11-15 | 44.40 | 0.00 | - | 6 | 0 |
| 1.80 | -0.08 | -4.26% | 27 | 4,280 | 2024-12-20 | 54.75 | 0.00 | - | 14 | 3 |
| 2.28 | -0.32 | -12.31% | 32 | 16,690 | 2025-01-17 | 41.00 | 0.00 | - | 2 | 6 |
| 3.80 | -0.06 | -1.55% | 2 | 1,725 | 2025-03-21 | 53.22 | 0.00 | - | - | 0 |
| 6.25 | -0.45 | -6.72% | 5 | 1,901 | 2025-06-20 | 56.01 | 0.00 | - | 1 | 0 |
| 8.60 | 0.00 | - | 5 | 324 | 2025-09-19 | 60.50 | 0.00 | - | 2 | 4 |
| 11.20 | -0.25 | -2.18% | 1 | 1,234 | 2025-12-19 | 55.87 | 0.00 | - | 9 | 122 |
| 11.65 | -0.55 | -4.51% | 2 | 3,072 | 2026-01-16 | 42.48 | 0.00 | - | 60 | 60 |
| 15.90 | 0.00 | - | 1 | 1,781 | 2026-06-18 | 52.12 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.