Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:225.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 522 | 2,347 | 2023-02-17 | 68.20 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 3 | 2023-03-03 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 14 | 1,176 | 2023-04-21 | 88.16 | 0.00 | - | - | 0 |
| 0.11 | +0.09 | +450.00% | 363 | 35 | 2023-05-19 | 78.10 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 5 | 72 | 2023-07-21 | 77.10 | 0.00 | - | 1 | 0 |
| 0.27 | -0.01 | -3.57% | 449 | 9 | 2023-08-18 | - | - | - | - | - |
| 0.53 | +0.20 | +60.61% | 50 | 317 | 2023-10-20 | - | - | - | - | - |
| 0.91 | +0.48 | +111.63% | 15 | 432 | 2023-12-15 | - | - | - | - | - |
| 1.25 | +0.34 | +37.36% | 361 | 5,904 | 2024-01-19 | 81.03 | 0.00 | - | 14 | 6 |
| 2.06 | +0.76 | +58.46% | 66 | 1,393 | 2024-03-15 | - | - | - | - | - |
| 3.53 | +0.93 | +35.77% | 168 | 2,353 | 2024-06-21 | 93.07 | 0.00 | - | 2 | 0 |
| 4.94 | +1.79 | +56.83% | 144 | 13 | 2024-09-20 | - | - | - | - | - |
| 6.37 | +1.24 | +24.17% | 39 | 852 | 2025-01-17 | 80.00 | 0.00 | - | 6 | 0 |
| 8.80 | +2.35 | +36.43% | 1 | 158 | 2025-06-20 | - | - | - | - | - |
| 9.46 | 0.00 | - | 6 | 9 | 2025-12-19 | 81.45 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
