UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.50+3.68 (+2.44%)
At close: 04:00PM EST
154.40 -0.10 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:225.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.02-66.67%5222,3472023-02-1768.200.00-10
0.040.00-132023-03-03-----
0.09+0.01+12.50%141,1762023-04-2188.160.00--0
0.11+0.09+450.00%363352023-05-1978.100.00--0
0.170.00-5722023-07-2177.100.00-10
0.27-0.01-3.57%44992023-08-18-----
0.53+0.20+60.61%503172023-10-20-----
0.91+0.48+111.63%154322023-12-15-----
1.25+0.34+37.36%3615,9042024-01-1981.030.00-146
2.06+0.76+58.46%661,3932024-03-15-----
3.53+0.93+35.77%1682,3532024-06-2193.070.00-20
4.94+1.79+56.83%144132024-09-20-----
6.37+1.24+24.17%398522025-01-1780.000.00-60
8.80+2.35+36.43%11582025-06-20-----
9.460.00-692025-12-1981.450.00-20