UK markets close in 2 hours 9 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.93+2.21 (+1.62%)
At close: 04:00PM EDT
139.02 +0.09 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:225.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-281,2222022-07-1562.760.00-220
-----2022-07-2986.000.00--0
0.010.00-11,7452022-08-1988.15+8.20+10.26%10
0.020.00-356,7692022-09-1658.330.00-1465
0.060.00-105922022-10-2158.420.00-157
0.220.00-73782022-12-16-----
0.330.00-15522023-01-20-----
3.150.00-12,8232024-01-1988.10+0.10+0.11%6554
5.75+0.35+6.48%31,8332024-06-2188.40+2.65+3.09%2390