AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:225.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-202023-06-09-----
0.010.00-13102023-06-1659.600.00-10
0.020.00-23702023-06-23-----
0.030.00-49102023-06-30-----
0.030.00-5602023-07-07-----
0.050.00-54002023-07-2177.100.00-10
0.110.00-20802023-08-1847.750.00--0
0.260.00-1402023-10-20-----
0.580.00-1002023-11-1750.750.00--0
0.850.00-2902023-12-15-----
1.240.00-11202024-01-1945.500.00-20
2.150.00-2202024-03-1567.390.00--0
4.570.00-4502024-06-2162.750.00-20
8.390.00-11202024-09-20-----
9.400.00-5502024-12-2046.000.00-40
10.150.00-902025-01-1743.210.00-20
13.820.00-1202025-06-2047.350.00-10
18.000.00-1702025-12-1945.250.00-20