Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 28 | 1,222 | 2022-07-15 | 62.76 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2022-07-29 | 86.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 1,745 | 2022-08-19 | 88.15 | +8.20 | +10.26% | 1 | 0 |
| 0.02 | 0.00 | - | 35 | 6,769 | 2022-09-16 | 58.33 | 0.00 | - | 1 | 465 |
| 0.06 | 0.00 | - | 10 | 592 | 2022-10-21 | 58.42 | 0.00 | - | 1 | 57 |
| 0.22 | 0.00 | - | 7 | 378 | 2022-12-16 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 552 | 2023-01-20 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 2,823 | 2024-01-19 | 88.10 | +0.10 | +0.11% | 6 | 554 |
| 5.75 | +0.35 | +6.48% | 3 | 1,833 | 2024-06-21 | 88.40 | +2.65 | +3.09% | 2 | 390 |
© 2022 Yahoo. All rights reserved.
