Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.13 | -0.20 | -8.58% | 12,924 | 9,160 | 2024-08-02 | 8.87 | -0.58 | -6.14% | 1,625 | 7,806 |
| 2.90 | -0.17 | -5.54% | 1,486 | 3,157 | 2024-08-09 | 9.40 | -0.35 | -3.59% | 328 | 1,881 |
| 3.50 | -0.15 | -4.11% | 7,601 | 40,154 | 2024-08-16 | 10.20 | 0.00 | - | 371 | 9,893 |
| 4.00 | -0.30 | -6.98% | 451 | 1,293 | 2024-08-23 | 10.65 | -0.10 | -0.93% | 16 | 823 |
| 4.52 | -0.38 | -7.76% | 473 | 836 | 2024-08-30 | 11.00 | +1.20 | +12.24% | 135 | 394 |
| 5.20 | -0.65 | -11.11% | 96 | - | 2024-09-06 | 10.96 | +1.00 | +10.04% | 22 | - |
| 6.35 | -0.34 | -5.08% | 1,835 | 38,320 | 2024-09-20 | 12.17 | -0.38 | -3.03% | 158 | 17,650 |
| 8.35 | -0.30 | -3.47% | 895 | 6,281 | 2024-10-18 | 13.45 | +0.25 | +1.89% | 243 | 5,645 |
| 10.65 | -0.65 | -5.75% | 452 | 6,560 | 2024-11-15 | 14.55 | +0.60 | +4.30% | 28 | 1,164 |
| 12.46 | -0.54 | -4.15% | 133 | 9,003 | 2024-12-20 | 15.90 | +1.00 | +6.71% | 120 | 1,254 |
| 13.65 | -0.67 | -4.68% | 268 | 20,950 | 2025-01-17 | 16.10 | -0.35 | -2.13% | 44 | 4,775 |
| 16.80 | -0.85 | -4.82% | 154 | 6,553 | 2025-03-21 | 17.45 | +0.10 | +0.58% | 31 | 1,545 |
| 21.05 | -1.20 | -5.39% | 54 | 4,586 | 2025-06-20 | 19.90 | +0.30 | +1.53% | 151 | 3,810 |
| 25.87 | -0.73 | -2.74% | 4 | 1,303 | 2025-09-19 | 22.15 | -0.24 | -1.07% | 120 | 228 |
| 30.51 | 0.00 | - | 21 | 1,175 | 2025-12-19 | 23.00 | 0.00 | - | 26 | 1,591 |
| 30.31 | -1.01 | -3.22% | 19 | 4,091 | 2026-01-16 | 23.70 | -0.20 | -0.84% | 7 | 738 |
| 34.43 | -2.12 | -5.80% | 6 | 1,874 | 2026-06-18 | 26.80 | 0.00 | - | 42 | 150 |
© 2024 Yahoo. All rights reserved.