Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 10 | 36 | 2024-04-26 | 61.98 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 100 | 100 | 2024-05-03 | - | - | - | - | - |
0.02 | 0.00 | - | 60 | 622 | 2024-05-17 | 46.25 | 0.00 | - | - | 0 |
0.20 | 0.00 | - | 2 | 2 | 2024-05-24 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 9,324 | 2024-06-21 | 45.50 | 0.00 | - | 6 | 0 |
0.04 | -0.02 | -33.33% | 1 | 1,636 | 2024-07-19 | - | - | - | - | - |
0.10 | -0.01 | -9.09% | 134 | 1,845 | 2024-08-16 | - | - | - | - | - |
0.15 | -0.03 | -16.67% | 107 | 2,406 | 2024-09-20 | 38.75 | 0.00 | - | 8 | 0 |
0.29 | -0.32 | -52.46% | 2 | 128 | 2024-10-18 | - | - | - | - | - |
0.41 | -0.11 | -21.15% | 93 | 72 | 2024-11-15 | - | - | - | - | - |
0.58 | -0.01 | -1.69% | 68 | 8,381 | 2024-12-20 | 52.16 | 0.00 | - | 1 | 0 |
0.77 | +0.02 | +2.67% | 107 | 21,490 | 2025-01-17 | 65.00 | 0.00 | - | 19 | 2 |
1.55 | +0.12 | +8.39% | 235 | 5,232 | 2025-03-21 | 62.27 | 0.00 | - | 1 | 0 |
2.99 | +0.23 | +8.33% | 36 | 1,642 | 2025-06-20 | 39.90 | 0.00 | - | 8 | 0 |
4.24 | +0.24 | +6.00% | 3 | 147 | 2025-09-19 | 54.05 | 0.00 | - | 2 | 0 |
5.75 | 0.00 | - | 21 | 1,104 | 2025-12-19 | 62.71 | 0.00 | - | 2 | 10 |
6.35 | +0.30 | +4.96% | 1 | 765 | 2026-01-16 | 49.75 | 0.00 | - | 1 | 1 |
9.18 | +0.28 | +3.15% | 3 | 644 | 2026-06-18 | 57.43 | 0.00 | - | 1 | 0 |