Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 91 | 571 | 2023-02-17 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 14 | 2023-03-03 | - | - | - | - | - |
0.05 | -0.01 | -16.67% | 69 | 1,496 | 2023-04-21 | - | - | - | - | - |
0.10 | +0.01 | +11.11% | 30 | 210 | 2023-05-19 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 38 | 2023-07-21 | - | - | - | - | - |
0.16 | +0.03 | +23.08% | 2 | 932 | 2023-08-18 | - | - | - | - | - |
0.22 | 0.00 | - | 1 | 12 | 2023-10-20 | - | - | - | - | - |
0.30 | 0.00 | - | 2 | 47 | 2023-12-15 | 103.00 | 0.00 | - | - | 0 |
0.78 | +0.20 | +34.48% | 597 | 2,602 | 2024-01-19 | 92.10 | 0.00 | - | 2 | 0 |
0.84 | 0.00 | - | 20 | 84 | 2024-03-15 | 93.27 | 0.00 | - | 2 | 0 |
2.41 | +0.91 | +60.67% | 769 | 558 | 2024-06-21 | 98.62 | 0.00 | - | 1 | 0 |
5.00 | +1.20 | +31.58% | 5 | 301 | 2025-01-17 | 103.90 | 0.00 | - | 4 | 0 |
4.50 | 0.00 | - | 1 | 13 | 2025-06-20 | - | - | - | - | - |
10.60 | +2.62 | +32.83% | 6 | 4 | 2025-12-19 | - | - | - | - | - |