Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.14 | -25.93% | 8,494 | 14,220 | 2024-08-02 | 17.62 | +1.78 | +11.24% | 208 | 1,811 |
| 0.77 | -0.16 | -17.20% | 1,107 | 10,075 | 2024-08-09 | 17.35 | +0.83 | +5.02% | 139 | 501 |
| 1.08 | -0.17 | -13.60% | 3,573 | 30,290 | 2024-08-16 | 17.55 | -0.45 | -2.50% | 43 | 7,295 |
| 1.41 | -0.21 | -12.96% | 771 | 2,505 | 2024-08-23 | 18.40 | +2.31 | +14.36% | 22 | 407 |
| 1.78 | -0.57 | -24.26% | 616 | 1,399 | 2024-08-30 | 17.54 | -1.16 | -6.20% | 14 | 166 |
| 2.20 | -0.38 | -14.73% | 31 | - | 2024-09-06 | - | - | - | - | - |
| 3.07 | -0.26 | -7.81% | 1,141 | 23,726 | 2024-09-20 | 18.84 | +0.04 | +0.21% | 72 | 1,882 |
| 4.65 | -0.37 | -7.37% | 635 | 15,059 | 2024-10-18 | 19.50 | +1.44 | +7.97% | 51 | 1,936 |
| 6.65 | -0.55 | -7.64% | 173 | 10,532 | 2024-11-15 | 21.50 | +1.05 | +5.13% | 20 | 693 |
| 8.14 | -1.51 | -15.65% | 246 | 10,926 | 2024-12-20 | 21.61 | +1.51 | +7.51% | 5 | 1,779 |
| 9.30 | -0.60 | -6.06% | 352 | 22,996 | 2025-01-17 | 21.50 | +0.80 | +3.86% | 422 | 1,295 |
| 12.50 | -1.30 | -9.42% | 61 | 7,348 | 2025-03-21 | 24.23 | +1.50 | +6.60% | 20 | 658 |
| 16.77 | -1.48 | -8.11% | 118 | 10,241 | 2025-06-20 | 25.40 | -0.65 | -2.50% | 88 | 346 |
| 20.77 | -1.31 | -5.93% | 31 | 1,406 | 2025-09-19 | 27.80 | 0.00 | - | 103 | 197 |
| 23.75 | +0.25 | +1.06% | 1 | 1,775 | 2025-12-19 | 28.35 | 0.00 | - | 87 | 495 |
| 24.65 | -1.65 | -6.27% | 9 | 3,949 | 2026-01-16 | 28.93 | -0.27 | -0.92% | 1 | 228 |
| 30.75 | -0.25 | -0.81% | 1 | 1,182 | 2026-06-18 | 30.90 | 0.00 | - | 10 | 109 |
© 2024 Yahoo. All rights reserved.