UK markets open in 2 hours 47 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
167.04-0.96 (-0.57%)
At close: 04:00PM EDT
166.80 -0.24 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:235.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-13,9162024-04-1966.700.00-10
0.010.00-10362024-04-2661.980.00-20
0.020.00-1001002024-05-03-----
0.010.00-256422024-05-1746.250.00--0
0.200.00-222024-05-24-----
0.03-0.01-25.00%3359,3392024-06-2145.500.00-60
0.07-0.08-53.33%51,6322024-07-19-----
0.190.00-331,8452024-08-16-----
0.22-0.05-18.52%712,2762024-09-2038.750.00-80
0.610.00-321282024-10-18-----
0.52-0.13-20.00%1732024-11-15-----
0.77-0.10-11.49%148,3902024-12-2052.160.00-10
0.97-0.10-9.35%15621,5882025-01-1765.000.00-192
1.75-0.17-8.85%15,2252025-03-2162.270.00-10
3.15-0.01-0.32%41,6352025-06-2039.900.00-80
5.600.00-11972025-09-1954.050.00-20
6.600.00-11,1052025-12-1962.710.00-210
6.85-0.10-1.44%57642026-01-1649.750.00-11
9.42-0.73-7.19%16432026-06-1857.430.00-10