UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.50+3.68 (+2.44%)
At close: 04:00PM EST
154.40 -0.10 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:235.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-915712023-02-17-----
0.030.00-1142023-03-03-----
0.05-0.01-16.67%691,4962023-04-21-----
0.10+0.01+11.11%302102023-05-19-----
0.070.00-1382023-07-21-----
0.16+0.03+23.08%29322023-08-18-----
0.220.00-1122023-10-20-----
0.300.00-2472023-12-15103.000.00--0
0.78+0.20+34.48%5972,6022024-01-1992.100.00-20
0.840.00-20842024-03-1593.270.00-20
2.41+0.91+60.67%7695582024-06-2198.620.00-10
5.00+1.20+31.58%53012025-01-17103.900.00-40
4.500.00-1132025-06-20-----
10.60+2.62+32.83%642025-12-19-----