Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:235.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 91 | 571 | 2023-02-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 14 | 2023-03-03 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 69 | 1,496 | 2023-04-21 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 30 | 210 | 2023-05-19 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 38 | 2023-07-21 | - | - | - | - | - |
| 0.16 | +0.03 | +23.08% | 2 | 932 | 2023-08-18 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 12 | 2023-10-20 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 47 | 2023-12-15 | 103.00 | 0.00 | - | - | 0 |
| 0.78 | +0.20 | +34.48% | 597 | 2,602 | 2024-01-19 | 92.10 | 0.00 | - | 2 | 0 |
| 0.84 | 0.00 | - | 20 | 84 | 2024-03-15 | 93.27 | 0.00 | - | 2 | 0 |
| 2.41 | +0.91 | +60.67% | 769 | 558 | 2024-06-21 | 98.62 | 0.00 | - | 1 | 0 |
| 5.00 | +1.20 | +31.58% | 5 | 301 | 2025-01-17 | 103.90 | 0.00 | - | 4 | 0 |
| 4.50 | 0.00 | - | 1 | 13 | 2025-06-20 | - | - | - | - | - |
| 10.60 | +2.62 | +32.83% | 6 | 4 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
