Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 970 | 2022-07-15 | 106.50 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 257 | 2,698 | 2022-08-19 | 122.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 7,780 | 2022-09-16 | 101.95 | 0.00 | - | 1 | 243 |
| 0.03 | 0.00 | - | 20 | 674 | 2022-10-21 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 884 | 2022-11-18 | 100.16 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 324 | 2022-12-16 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 19,084 | 2023-01-20 | 129.60 | 0.00 | - | 4 | 5 |
| 0.20 | +0.01 | +5.26% | 5 | 3,052 | 2023-03-17 | 112.75 | 0.00 | - | 4 | 0 |
| 0.49 | 0.00 | - | 3 | 5,509 | 2023-06-16 | 114.10 | 0.00 | - | 2 | 0 |
| 0.86 | -0.03 | -3.37% | 3 | 2,897 | 2023-09-15 | 114.80 | 0.00 | - | 4 | 0 |
| 1.63 | -0.02 | -1.21% | 81 | 11,082 | 2024-01-19 | 117.60 | 0.00 | - | 1 | 10 |
| 2.81 | 0.00 | - | 5 | 710 | 2024-06-21 | 122.85 | 0.00 | - | 1 | 4 |
© 2022 Yahoo. All rights reserved.
