Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:260.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2023-02-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 29 | 0 | 2023-03-17 | 133.70 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2023-04-21 | 106.10 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2023-05-19 | - | - | - | - | - |
| 0.08 | 0.00 | - | 37 | 0 | 2023-06-16 | 110.10 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | 21 | 0 | 2023-07-21 | 118.38 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | - | 0 | 2023-08-18 | 123.85 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 31 | 0 | 2023-09-15 | 120.54 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2023-10-20 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 0 | 2023-12-15 | - | - | - | - | - |
| 0.28 | 0.00 | - | 420 | 0 | 2024-01-19 | 128.50 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 100 | 0 | 2024-03-15 | - | - | - | - | - |
| 0.81 | 0.00 | - | 4 | 0 | 2024-06-21 | 130.40 | 0.00 | - | 2 | 0 |
| 1.27 | 0.00 | - | 368 | 0 | 2024-09-20 | - | - | - | - | - |
| 2.08 | 0.00 | - | 29 | 0 | 2025-01-17 | 120.05 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
