AAPL - Apple Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:260.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 7,324 | 2023-06-16 | 109.39 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 13 | 1,434 | 2023-07-21 | 99.00 | 0.00 | - | 2 | 0 |
| 0.04 | +0.02 | +100.00% | 5 | 329 | 2023-08-18 | 106.45 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 20 | 3,017 | 2023-09-15 | 120.54 | 0.00 | - | 2 | 0 |
| 0.05 | +0.01 | +25.00% | 1 | 207 | 2023-10-20 | - | - | - | - | - |
| 0.10 | 0.00 | - | 23 | 56 | 2023-11-17 | - | - | - | - | - |
| 0.13 | +0.01 | +8.33% | 2 | 472 | 2023-12-15 | - | - | - | - | - |
| 0.16 | 0.00 | - | 56 | 12,918 | 2024-01-19 | 86.50 | 0.00 | - | 1 | 0 |
| 0.36 | +0.03 | +9.09% | 25 | 510 | 2024-03-15 | - | - | - | - | - |
| 0.92 | +0.03 | +3.37% | 41 | 2,212 | 2024-06-21 | 130.40 | 0.00 | - | 2 | 0 |
| 1.85 | -0.03 | -1.60% | 59 | 697 | 2024-09-20 | 79.97 | 0.00 | - | - | 0 |
| 3.06 | 0.00 | - | 1 | 296 | 2024-12-20 | - | - | - | - | - |
| 3.24 | 0.00 | - | 5 | 1,741 | 2025-01-17 | 96.50 | 0.00 | - | 1 | 0 |
| 6.25 | +0.45 | +7.76% | 6 | 84 | 2025-06-20 | 88.05 | 0.00 | - | - | 0 |
| 9.70 | +0.45 | +4.86% | 4 | 293 | 2025-12-19 | 86.91 | 0.00 | - | 86 | 0 |
© 2023 Yahoo. All rights reserved.