UK markets close in 6 hours 9 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
150.82+5.39 (+3.71%)
At close: 04:00PM EST
145.77 -5.05 (-3.35%)
Pre-market: 05:21AM EST
In the money
Show:ListStraddle
Strike:260.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102023-02-17-----
0.010.00-2902023-03-17133.700.00-100
0.020.00-102023-04-21106.100.00--0
0.030.00-102023-05-19-----
0.080.00-3702023-06-16110.100.00-200
0.100.00-2102023-07-21118.380.00-40
0.110.00--02023-08-18123.850.00--0
0.080.00-3102023-09-15120.540.00-20
0.010.00-102023-10-20-----
0.200.00-302023-12-15-----
0.280.00-42002024-01-19128.500.00-10
0.280.00-10002024-03-15-----
0.810.00-402024-06-21130.400.00-20
1.270.00-36802024-09-20-----
2.080.00-2902025-01-17120.050.00-20