AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:260.00
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-17,3242023-06-16109.390.00-20
0.01-0.01-50.00%131,4342023-07-2199.000.00-20
0.04+0.02+100.00%53292023-08-18106.450.00-10
0.040.00-203,0172023-09-15120.540.00-20
0.05+0.01+25.00%12072023-10-20-----
0.100.00-23562023-11-17-----
0.13+0.01+8.33%24722023-12-15-----
0.160.00-5612,9182024-01-1986.500.00-10
0.36+0.03+9.09%255102024-03-15-----
0.92+0.03+3.37%412,2122024-06-21130.400.00-20
1.85-0.03-1.60%596972024-09-2079.970.00--0
3.060.00-12962024-12-20-----
3.240.00-51,7412025-01-1796.500.00-10
6.25+0.45+7.76%6842025-06-2088.050.00--0
9.70+0.45+4.86%42932025-12-1986.910.00-860