UK markets open in 5 hours 37 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.00-1.38 (-0.81%)
At close: 04:00PM EDT
168.45 +0.45 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-51,3962024-04-19-----
0.010.00-232024-04-26-----
0.010.00-301,2412024-05-1767.400.00-20
0.030.00-23,8142024-06-2183.380.00-10
0.040.00-31,8442024-07-19-----
0.08-0.01-11.11%11,2272024-08-16-----
0.10-0.04-28.57%13,2082024-09-2089.980.00-10
0.14-0.03-17.65%2002382024-10-18-----
0.320.00-110952024-11-15-----
0.32-0.02-5.88%52,3392024-12-2073.700.00-20
0.44+0.02+4.76%711,0752025-01-1776.900.00-10
0.75-0.04-5.06%11,2552025-03-2177.700.00-10
1.43-0.47-24.74%351,5432025-06-2088.050.00--0
2.710.00-1862025-09-1974.400.00-10
3.45-0.94-21.41%18222025-12-1991.000.00-100
3.80-0.06-1.55%35952026-01-1670.890.00-100
5.91-0.79-11.79%12212026-06-18-----
8.20-0.30-3.53%13312026-12-18-----