Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 38 | 1,696 | 2024-08-02 | 50.67 | 0.00 | - | 1 | 0 |
| 0.02 | -0.02 | -50.00% | 70 | 1,403 | 2024-08-09 | 40.00 | 0.00 | - | 2 | 0 |
| 0.05 | +0.01 | +25.00% | 311 | 4,365 | 2024-08-16 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 15 | 509 | 2024-08-23 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 4 | 228 | 2024-08-30 | - | - | - | - | - |
| 0.24 | -0.04 | -14.29% | 232 | 4,912 | 2024-09-20 | 45.85 | 0.00 | - | 1 | 0 |
| 0.44 | -0.07 | -13.73% | 325 | 3,893 | 2024-10-18 | 45.77 | 0.00 | - | 1 | 0 |
| 1.01 | -0.24 | -19.20% | 74 | 5,267 | 2024-11-15 | 42.34 | 0.00 | - | - | 1 |
| 1.63 | -0.33 | -16.84% | 83 | 13,695 | 2024-12-20 | 45.90 | 0.00 | - | 1 | 0 |
| 2.07 | -0.41 | -16.53% | 308 | 24,835 | 2025-01-17 | 41.60 | 0.00 | - | 16 | 16 |
| 3.90 | -0.40 | -9.30% | 14 | 5,367 | 2025-03-21 | 45.30 | 0.00 | - | 2 | 12 |
| 6.50 | -0.75 | -10.34% | 9 | 7,541 | 2025-06-20 | 52.30 | 0.00 | - | 8 | 502 |
| 9.53 | -0.85 | -8.19% | 3 | 958 | 2025-09-19 | 47.75 | 0.00 | - | 1 | 1 |
| 12.10 | -1.41 | -10.44% | 45 | 1,115 | 2025-12-19 | 52.75 | 0.00 | - | 1 | 4 |
| 13.26 | -0.97 | -6.82% | 9 | 729 | 2026-01-16 | 59.60 | 0.00 | - | 2 | 17 |
| 18.00 | 0.00 | - | 51 | 1,180 | 2026-06-18 | 57.81 | 0.00 | - | 2 | 0 |
| 22.20 | -0.25 | -1.11% | 9 | 1,891 | 2026-12-18 | 56.90 | 0.00 | - | 8 | 17 |
© 2024 Yahoo. All rights reserved.