UK markets close in 6 hours 48 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.92-2.73 (-1.77%)
At close: 04:00PM EST
153.40 +1.48 (+0.97%)
Pre-market: 04:42AM EST
In the money
Show:ListStraddle
Strike:270.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11452023-02-17-----
0.010.00-50102023-03-17121.050.00-10
0.020.00-502023-04-21-----
0.020.00-102023-05-19119.900.00-10
0.040.00-702023-06-16120.550.00-10
0.060.00-2702023-07-21131.950.00-10
0.090.00-2002023-09-15128.770.00-1700
0.130.00-1502023-10-20-----
0.150.00-1002023-12-15-----
0.210.00-4802024-01-19130.590.00-40
0.370.00-10002024-03-15141.050.00-20
0.800.00-102024-06-21140.390.00-20
0.880.00-202024-09-20-----
1.900.00-302025-01-17113.620.00-1,0000