UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
172.10+3.61 (+2.14%)
At close: 04:00PM EDT
171.85 -0.25 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:270.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-86832022-09-16131.970.00-50
0.010.00-2006312022-10-21-----
0.030.00-17382022-11-18-----
0.040.00-2003312022-12-16-----
0.09+0.01+12.50%102,4772023-01-20118.680.00-20
0.150.00-772023-02-17-----
0.28+0.03+12.00%111,1392023-03-1798.670.00-110
0.76+0.09+13.43%29482023-06-16109.940.00-120
0.950.00-192023-07-21108.000.00-20
1.55+0.13+9.15%43072023-09-15115.850.00-20
3.00+0.15+5.26%91,4322024-01-19107.780.00-100
5.60+0.35+6.67%192052024-06-21103.000.00-438301