AAPL - Apple Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:270.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 2,482 | 2023-06-16 | 120.55 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 91 | 0 | 2023-07-21 | 121.15 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 144 | 1,491 | 2023-09-15 | 128.77 | 0.00 | - | 170 | 0 |
| 0.02 | 0.00 | - | 151 | 606 | 2023-10-20 | - | - | - | - | - |
| 0.10 | +0.06 | +150.00% | 80 | 3 | 2023-11-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 236 | 2023-12-15 | 96.55 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 135 | 1,581 | 2024-01-19 | 130.59 | 0.00 | - | 4 | 0 |
| 0.32 | 0.00 | - | 1 | 608 | 2024-03-15 | 141.05 | 0.00 | - | 2 | 0 |
| 0.79 | 0.00 | - | 6 | 1,599 | 2024-06-21 | 97.65 | 0.00 | - | 2 | 0 |
| 1.59 | +0.40 | +33.61% | 10 | 0 | 2024-09-20 | - | - | - | - | - |
| 2.61 | 0.00 | - | 4 | 562 | 2024-12-20 | - | - | - | - | - |
| 2.94 | +0.14 | +5.00% | 20 | 472 | 2025-01-17 | 113.62 | 0.00 | - | 1,000 | 0 |
| 5.60 | +0.40 | +7.69% | 1 | 42 | 2025-06-20 | - | - | - | - | - |
| 8.25 | 0.00 | - | 10 | 0 | 2025-12-19 | 96.76 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.