UK markets open in 6 hours 23 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.55+1.51 (+0.86%)
At close: 04:00PM EDT
176.23 -0.32 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:270.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-12,6052024-04-19-----
0.020.00-511,1752024-05-1773.670.00--0
0.03+0.02+200.00%3802,8522024-06-2194.45-1.10-1.15%55
0.030.00-1007232024-07-19-----
0.070.00-2019942024-08-16-----
0.100.00-2026402024-09-2071.910.00-20
0.19+0.11+137.50%1723702024-10-18-----
0.150.00-20172024-11-15-----
0.39+0.20+105.26%25,9722024-12-2096.280.00-20
0.47+0.03+6.82%4712,6472025-01-1772.590.00-10
0.81+0.17+26.56%4253892025-03-21-----
1.41+0.10+7.63%51,6062025-06-2097.500.00-20
1.570.00-34502025-09-1976.850.00--0
3.55+0.83+30.51%11,0922025-12-1975.900.00-20
3.90+0.44+12.72%12822026-01-1683.500.00-20
5.85+0.45+8.33%33172026-06-1890.050.00-22
7.90+1.53+24.02%10472026-12-18-----