UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
164.99-2.05 (-1.23%)
As of 01:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:275.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-12,6742024-04-19102.340.00-10
0.020.00-121,5092024-05-17-----
0.030.00-201,4402024-06-21105.930.00-20
0.040.00-1063162024-07-19-----
0.070.00-1008372024-10-18-----
0.130.00-2003342024-11-15-----
0.170.00-5510,2912024-12-20-----
0.20-0.05-20.00%10013,1882025-01-17109.800.00-20
1.610.00-184482025-09-19-----
2.36-0.19-7.45%72732026-01-1681.100.00-3200
4.490.00-202602026-06-18-----