AAPL - Apple Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:275.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 197 | 2023-10-20 | 139.80 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 250 | 0 | 2023-11-17 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 0 | 2023-12-15 | - | - | - | - | - |
| 0.12 | 0.00 | - | 25 | 0 | 2024-01-19 | 124.45 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 1 | 0 | 2024-03-15 | 139.65 | 0.00 | - | - | 0 |
| 0.71 | 0.00 | - | 13 | 0 | 2024-06-21 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 109.80 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.