AAPL - Apple Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:280.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 3,836 | 2023-06-16 | 128.67 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 5 | 4,213 | 2023-07-21 | 129.40 | 0.00 | - | 4 | 1 |
| 0.03 | 0.00 | - | 3 | 1,134 | 2023-09-15 | 136.60 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 1,013 | 2023-10-20 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 23 | 2023-11-17 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 193 | 2023-12-15 | 106.58 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 5 | 1,703 | 2024-01-19 | 127.48 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 3 | 408 | 2024-03-15 | 114.02 | 0.00 | - | - | 0 |
| 0.47 | 0.00 | - | 1 | 888 | 2024-06-21 | 143.10 | 0.00 | - | 3 | 0 |
| 0.84 | -0.02 | -2.33% | 1 | 58 | 2024-09-20 | 118.45 | 0.00 | - | - | 0 |
| 1.97 | 0.00 | - | 12 | 40 | 2024-12-20 | - | - | - | - | - |
| 1.81 | 0.00 | - | 2 | 1,123 | 2025-01-17 | 127.38 | 0.00 | - | 8 | 0 |
| 3.70 | 0.00 | - | 3 | 307 | 2025-06-20 | - | - | - | - | - |
| 6.15 | 0.00 | - | 69 | 94 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.