Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 77 | 20,967 | 2024-08-02 | - | - | - | - | - |
| 0.02 | 0.00 | - | 364 | 325 | 2024-08-09 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 162 | 2,881 | 2024-08-16 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 40 | 74 | 2024-08-23 | 61.17 | 0.00 | - | 2 | 0 |
| 0.05 | -0.03 | -37.50% | 39 | 137 | 2024-08-30 | - | - | - | - | - |
| 0.14 | -0.02 | -12.50% | 232 | 31,955 | 2024-09-20 | 49.45 | 0.00 | - | 3 | 0 |
| 0.24 | -0.06 | -20.00% | 31 | 2,256 | 2024-10-18 | 44.67 | 0.00 | - | 10 | 0 |
| 0.58 | -0.22 | -27.50% | 32 | 1,531 | 2024-11-15 | - | - | - | - | - |
| 0.95 | -0.17 | -15.18% | 249 | 12,106 | 2024-12-20 | 97.80 | 0.00 | - | - | 0 |
| 1.29 | -0.30 | -18.87% | 29 | 13,523 | 2025-01-17 | 55.25 | 0.00 | - | 1 | 0 |
| 2.73 | -0.22 | -7.46% | 150 | 1,927 | 2025-03-21 | 55.90 | 0.00 | - | 2 | 0 |
| 5.10 | -0.60 | -10.53% | 169 | 7,822 | 2025-06-20 | 53.81 | 0.00 | - | 10 | 16 |
| 8.00 | 0.00 | - | 23 | 821 | 2025-09-19 | 62.00 | 0.00 | - | 1 | 1 |
| 10.25 | -0.96 | -8.56% | 3 | 1,600 | 2025-12-19 | 57.55 | 0.00 | - | 10 | 60 |
| 10.65 | -1.33 | -11.10% | 21 | 3,636 | 2026-01-16 | 49.60 | 0.00 | - | 2 | 38 |
| 16.46 | 0.00 | - | 2 | 296 | 2026-06-18 | 53.11 | 0.00 | - | 16 | 40 |
| 19.65 | -1.08 | -5.21% | 5 | 1,297 | 2026-12-18 | 64.50 | 0.00 | - | 44 | 80 |
© 2024 Yahoo. All rights reserved.