UK markets open in 2 hours 17 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.96+2.10 (+1.48%)
At close: 04:00PM EST
143.69 -0.27 (-0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:280.00
Calls
27 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-40002023-02-17150.300.00-60
0.010.00-34002023-03-17134.400.00-11
0.020.00-902023-04-21139.240.00--0
0.020.00-11192023-05-19-----
0.020.00-9902023-06-16130.120.00-200
0.030.00-1202023-07-21129.400.00-41
0.010.00-5102023-09-15136.600.00-20
0.140.00-2502024-01-19140.270.00-300
0.250.00-402024-03-15-----
0.280.00-102024-06-21143.100.00-30
1.000.00-10002025-01-17133.300.00-20