UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.98+3.10 (+1.66%)
At close: 04:00PM EDT
189.95 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:280.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-22,0182024-06-21143.100.00-30
0.010.00-17022024-07-19110.570.00--0
0.020.00-1,3002,8222024-08-16-----
0.040.00-31,9972024-09-2096.590.00-20
0.090.00-21,2982024-10-18-----
0.13+0.01+8.33%14922024-11-15-----
0.180.00-11,5362024-12-2097.800.00--0
0.24+0.06+33.33%211,5772025-01-17110.080.00-10
0.52+0.06+13.04%217712025-03-21-----
1.17+0.14+13.59%26,1252025-06-20105.220.00-50
2.08+0.13+6.67%6772025-09-1982.830.00--0
3.35-0.10-2.90%891,5752025-12-1996.000.00-10
3.900.00-32572026-01-1687.170.00-10
5.60-0.40-6.67%12562026-06-1896.300.00-20
9.30-0.30-3.13%103242026-12-18107.000.00-10