AAPL - Apple Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:285.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 2 | 427 | 2023-10-20 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 2023-11-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2023-12-15 | 139.56 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 91 | 2024-01-19 | 144.90 | 0.00 | - | 7 | 0 |
| 0.22 | +0.05 | +29.41% | 2 | 1,252 | 2024-03-15 | 130.86 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 5 | 93 | 2024-06-21 | - | - | - | - | - |
| 1.61 | 0.00 | - | 1 | 23 | 2024-12-20 | - | - | - | - | - |
| 1.97 | +0.36 | +22.36% | 4 | 145 | 2025-01-17 | 143.60 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.