Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 461 | 1,270 | 2024-08-02 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 120 | 2024-08-09 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 2 | 630 | 2024-08-16 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 103 | 2024-08-23 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 25 | 2024-08-30 | - | - | - | - | - |
| 0.11 | -0.04 | -26.67% | 7 | 277 | 2024-09-20 | - | - | - | - | - |
| 0.20 | -0.04 | -16.67% | 78 | 941 | 2024-10-18 | - | - | - | - | - |
| 0.47 | -0.11 | -18.97% | 23 | 1,478 | 2024-11-15 | - | - | - | - | - |
| 0.75 | -0.25 | -25.00% | 77 | 14,073 | 2024-12-20 | 80.27 | 0.00 | - | - | 0 |
| 1.07 | -0.31 | -22.46% | 130 | 13,105 | 2025-01-17 | 68.42 | 0.00 | - | 1 | 1 |
| 7.00 | -0.40 | -5.41% | 17 | 1,084 | 2025-09-19 | 52.75 | 0.00 | - | 17 | 17 |
| 9.93 | -0.37 | -3.59% | 12 | 385 | 2026-01-16 | 54.30 | 0.00 | - | 26 | 26 |
| 15.15 | 0.00 | - | 5 | 379 | 2026-06-18 | 60.29 | 0.00 | - | 8 | 4 |
© 2024 Yahoo. All rights reserved.