Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 193 | 1,785 | 2022-09-16 | 126.63 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 1 | 1,029 | 2022-10-21 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 846 | 2022-11-18 | 121.78 | 0.00 | - | 2 | 0 |
0.01 | -0.01 | -50.00% | 1 | 721 | 2022-12-16 | 118.96 | -17.94 | -13.10% | 1 | 0 |
0.05 | 0.00 | - | 5 | 1,699 | 2023-01-20 | 149.83 | 0.00 | - | 2 | 0 |
0.07 | 0.00 | - | 14 | 161 | 2023-02-17 | - | - | - | - | - |
0.13 | 0.00 | - | 59 | 460 | 2023-03-17 | 158.88 | 0.00 | - | 467 | 10 |
0.44 | +0.06 | +15.79% | 1 | 961 | 2023-06-16 | 151.27 | 0.00 | - | 2 | 0 |
0.85 | +0.15 | +21.43% | 2 | 752 | 2023-09-15 | 148.00 | 0.00 | - | 2 | 0 |
2.05 | +0.20 | +10.81% | 2 | 718 | 2024-01-19 | 127.78 | 0.00 | - | 4 | 0 |
3.72 | +0.09 | +2.48% | 101 | 262 | 2024-06-21 | 151.54 | 0.00 | - | 3 | 0 |