UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
172.10+3.61 (+2.14%)
At close: 04:00PM EDT
171.85 -0.25 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:290.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1931,7852022-09-16126.630.00-10
0.020.00-11,0292022-10-21-----
0.010.00-18462022-11-18121.780.00-20
0.01-0.01-50.00%17212022-12-16118.96-17.94-13.10%10
0.050.00-51,6992023-01-20149.830.00-20
0.070.00-141612023-02-17-----
0.130.00-594602023-03-17158.880.00-46710
0.44+0.06+15.79%19612023-06-16151.270.00-20
0.85+0.15+21.43%27522023-09-15148.000.00-20
2.05+0.20+10.81%27182024-01-19127.780.00-40
3.72+0.09+2.48%1012622024-06-21151.540.00-30