UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.87+0.03 (+0.02%)
At close: 04:00PM EDT
189.90 +0.03 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:290.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1465,1752024-06-21106.000.00-10
0.030.00-37052024-07-19-----
0.040.00-12072024-08-16-----
0.030.00-221,1672024-09-2096.330.00--0
0.050.00-502942024-10-18-----
0.11+0.01+10.00%1087382024-11-15-----
0.120.00-2007,5502024-12-20-----
0.17-0.02-10.53%122,5462025-01-17106.630.00-30
0.350.00-99372025-03-21-----
0.850.00-21,2892025-06-2094.300.00--0
1.550.00-12682025-09-19-----
2.50+0.14+5.93%36,4832025-12-19101.000.00-10
2.75-0.05-1.79%96372026-01-16117.400.00-30
4.990.00-12722026-06-18-----
7.800.00-1952026-12-18-----