UK markets close in 5 hours 58 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.92-2.73 (-1.77%)
At close: 04:00PM EST
153.53 +1.61 (+1.06%)
Pre-market: 05:31AM EST
In the money
Show:ListStraddle
Strike:290.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-3505122023-02-17142.180.00--0
0.010.00-202023-03-17119.470.00-100
0.020.00-702023-04-21147.970.00--0
0.030.00-102023-05-19-----
0.020.00-202023-06-16139.850.00-20
0.060.00-102023-09-15146.750.00-20
0.070.00-202023-12-15146.340.00-10
0.140.00-1502024-01-19155.230.00-30
0.400.00-302024-06-21154.380.00-60
1.220.00-202025-01-17144.800.00-10
3.850.00-502025-12-19-----