Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 193 | 1,785 | 2022-09-16 | 126.63 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 1,029 | 2022-10-21 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 846 | 2022-11-18 | 121.78 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 721 | 2022-12-16 | 118.96 | -17.94 | -13.10% | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 1,699 | 2023-01-20 | 149.83 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 14 | 161 | 2023-02-17 | - | - | - | - | - |
| 0.13 | 0.00 | - | 59 | 460 | 2023-03-17 | 158.88 | 0.00 | - | 467 | 10 |
| 0.44 | +0.06 | +15.79% | 1 | 961 | 2023-06-16 | 151.27 | 0.00 | - | 2 | 0 |
| 0.85 | +0.15 | +21.43% | 2 | 752 | 2023-09-15 | 148.00 | 0.00 | - | 2 | 0 |
| 2.05 | +0.20 | +10.81% | 2 | 718 | 2024-01-19 | 127.78 | 0.00 | - | 4 | 0 |
| 3.72 | +0.09 | +2.48% | 101 | 262 | 2024-06-21 | 151.54 | 0.00 | - | 3 | 0 |
© 2022 Yahoo. All rights reserved.
