AAPL - Apple Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:290.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,474 | 2023-06-16 | 139.85 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 191 | 1,429 | 2023-09-15 | 146.75 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 114 | 272 | 2023-10-20 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 76 | 2023-11-17 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 120 | 2023-12-15 | 146.34 | 0.00 | - | 1 | 0 |
| 0.04 | -0.04 | -50.00% | 51 | 886 | 2024-01-19 | 136.80 | 0.00 | - | 7 | 0 |
| 0.12 | 0.00 | - | 12 | 28 | 2024-03-15 | - | - | - | - | - |
| 0.42 | 0.00 | - | 31 | 1,326 | 2024-06-21 | 154.38 | 0.00 | - | 6 | 0 |
| 0.60 | 0.00 | - | 2 | 128 | 2024-09-20 | - | - | - | - | - |
| 1.18 | -0.52 | -30.59% | 1 | 59 | 2024-12-20 | - | - | - | - | - |
| 1.25 | 0.00 | - | 7 | 391 | 2025-01-17 | 124.35 | 0.00 | - | 8 | 0 |
| 2.97 | 0.00 | - | 8 | 161 | 2025-06-20 | - | - | - | - | - |
| 4.90 | 0.00 | - | 9 | 444 | 2025-12-19 | 116.36 | 0.00 | - | 20 | 0 |
© 2023 Yahoo. All rights reserved.