AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:290.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-12,4742023-06-16139.850.00-20
0.030.00-1911,4292023-09-15146.750.00-20
0.050.00-1142722023-10-20-----
0.090.00-10762023-11-17-----
0.040.00-11202023-12-15146.340.00-10
0.04-0.04-50.00%518862024-01-19136.800.00-70
0.120.00-12282024-03-15-----
0.420.00-311,3262024-06-21154.380.00-60
0.600.00-21282024-09-20-----
1.18-0.52-30.59%1592024-12-20-----
1.250.00-73912025-01-17124.350.00-80
2.970.00-81612025-06-20-----
4.900.00-94442025-12-19116.360.00-200