Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:290.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 350 | 512 | 2023-02-17 | 142.18 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 2023-03-17 | 119.47 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 7 | 0 | 2023-04-21 | 147.97 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2023-05-19 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 2023-06-16 | 139.85 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 2023-09-15 | 146.75 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 2023-12-15 | 146.34 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 15 | 0 | 2024-01-19 | 155.23 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 3 | 0 | 2024-06-21 | 154.38 | 0.00 | - | 6 | 0 |
| 1.22 | 0.00 | - | 2 | 0 | 2025-01-17 | 144.80 | 0.00 | - | 1 | 0 |
| 3.85 | 0.00 | - | 5 | 0 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
