UK markets open in 1 hour 28 minutes
NIKKEI 225
37,644.79 -815.29 (-2.12%) HANG SENG
17,263.20 +61.93 (+0.36%) CRUDE OIL
82.93 +0.12 (+0.14%) GOLD FUTURES
2,329.10 -9.30 (-0.40%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,404.21 -2,169.17 (-4.05%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 67 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 205 | 0 | 2024-06-21 | 106.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 201 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 0 | 2024-09-20 | 96.33 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 200 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.08 | 0.00 | - | 200 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.09 | 0.00 | - | 200 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.11 | 0.00 | - | 31 | 0 | 2025-01-17 | 106.63 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 10 | 0 | 2025-03-21 | - | - | - | - | - |
| 0.49 | 0.00 | - | 19 | 0 | 2025-06-20 | 94.30 | 0.00 | - | - | 0 |
| 0.87 | 0.00 | - | 260 | 0 | 2025-09-19 | - | - | - | - | - |
| 1.51 | 0.00 | - | 3 | 0 | 2025-12-19 | 101.00 | 0.00 | - | 1 | 0 |
| 1.72 | 0.00 | - | 1 | 0 | 2026-01-16 | 117.40 | 0.00 | - | 3 | 0 |
| 2.91 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
| 4.70 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.