UK markets open in 5 hours 41 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.19+1.09 (+0.63%)
At close: 04:00PM EDT
173.16 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:300.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-58,9332022-09-16155.650.00-50
0.010.00-51,9162022-10-21145.750.00-10
0.01-0.01-50.00%8110,0552022-11-18145.380.00-10
0.040.00-26117,6202023-01-20146.850.00-20
0.060.00-21282023-02-17-----
0.13+0.01+8.33%214,8342023-03-17148.780.00-29
0.35+0.04+12.90%23611,5312023-06-16126.70-11.20-8.12%21
0.78+0.08+11.43%166,6712023-09-15137.700.00-20
1.71+0.06+3.64%1,59712,9972024-01-19131.500.00-30
3.35+0.14+4.36%329292024-06-21131.000.00-20