UK markets open in 5 hours 41 minutes
NIKKEI 225
28,838.80 -32.98 (-0.11%) HANG SENG
20,040.86 0.00 (0.00%) CRUDE OIL
88.31 -1.10 (-1.23%) GOLD FUTURES
1,792.50 -5.60 (-0.31%) DOW
33,912.44 +151.39 (+0.45%) BTC-GBP
20,084.28 -244.16 (-1.20%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 8,933 | 2022-09-16 | 155.65 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 5 | 1,916 | 2022-10-21 | 145.75 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 81 | 10,055 | 2022-11-18 | 145.38 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 261 | 17,620 | 2023-01-20 | 146.85 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2 | 128 | 2023-02-17 | - | - | - | - | - |
| 0.13 | +0.01 | +8.33% | 21 | 4,834 | 2023-03-17 | 148.78 | 0.00 | - | 2 | 9 |
| 0.35 | +0.04 | +12.90% | 236 | 11,531 | 2023-06-16 | 126.70 | -11.20 | -8.12% | 2 | 1 |
| 0.78 | +0.08 | +11.43% | 16 | 6,671 | 2023-09-15 | 137.70 | 0.00 | - | 2 | 0 |
| 1.71 | +0.06 | +3.64% | 1,597 | 12,997 | 2024-01-19 | 131.50 | 0.00 | - | 3 | 0 |
| 3.35 | +0.14 | +4.36% | 32 | 929 | 2024-06-21 | 131.00 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
