Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EST. Market open.
Strike:300.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 1,365 | 2023-02-17 | 170.40 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 50 | 6,652 | 2023-03-17 | 148.25 | 0.00 | - | 1 | 1 |
| 0.01 | -0.01 | -50.00% | 1 | 1,664 | 2023-04-21 | 154.90 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 1 | 112 | 2023-05-19 | 170.15 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 58 | 15,486 | 2023-06-16 | 147.96 | 0.00 | - | 2 | 0 |
| 0.03 | -0.02 | -40.00% | 16 | 8,871 | 2023-09-15 | 151.25 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 134 | 21,741 | 2024-01-19 | 159.00 | 0.00 | - | 4 | 0 |
| 0.32 | 0.00 | - | 7 | 2,405 | 2024-06-21 | 164.00 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 10 | 10 | 2024-09-20 | - | - | - | - | - |
| 1.00 | +0.04 | +4.17% | 1 | 2,382 | 2025-01-17 | 147.37 | 0.00 | - | 4 | 0 |
| 1.75 | 0.00 | - | 16 | 19 | 2025-06-20 | - | - | - | - | - |
| 3.25 | +0.20 | +6.56% | 503 | 25 | 2025-12-19 | 145.00 | 0.00 | - | 2 | - |
© 2023 Yahoo. All rights reserved.
