UK markets open in 1 hour 40 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.00-1.38 (-0.81%)
At close: 04:00PM EDT
168.45 +0.45 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:300.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1102024-04-19116.500.00-20
0.020.00-202024-05-17131.050.00--0
0.010.00-2002024-06-21131.530.00-10
0.010.00-3002024-07-19-----
0.030.00-202024-08-16-----
0.030.00-20002024-09-20129.380.00-20
0.060.00-17002024-10-18-----
0.130.00-20002024-11-15-----
0.140.00-102024-12-20119.720.00-30
0.160.00-4602025-01-17124.370.00-60
0.280.00-102025-03-21-----
0.450.00-10102025-06-20114.520.00-20
1.000.00-3002025-09-19-----
1.400.00-4602025-12-19127.370.00-20
1.510.00-6302026-01-16125.950.00-30
2.650.00-3102026-06-18127.270.00-10
4.640.00-102026-12-18-----