UK markets close in 1 hour 7 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
152.30+0.57 (+0.38%)
As of 10:23AM EST. Market open.
In the money
Show:ListStraddle
Strike:300.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-151,3652023-02-17170.400.00-180
0.010.00-506,6522023-03-17148.250.00-11
0.01-0.01-50.00%11,6642023-04-21154.900.00-10
0.01-0.02-66.67%11122023-05-19170.150.00-10
0.020.00-5815,4862023-06-16147.960.00-20
0.03-0.02-40.00%168,8712023-09-15151.250.00-20
0.100.00-13421,7412024-01-19159.000.00-40
0.320.00-72,4052024-06-21164.000.00-10
0.580.00-10102024-09-20-----
1.00+0.04+4.17%12,3822025-01-17147.370.00-40
1.750.00-16192025-06-20-----
3.25+0.20+6.56%503252025-12-19145.000.00-2-