Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 1,205 | 2024-08-16 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 16 | 8,191 | 2024-09-20 | 139.40 | 0.00 | - | 1 | 0 |
| 0.08 | -0.02 | -20.00% | 7 | 756 | 2024-10-18 | 95.89 | 0.00 | - | 1 | 0 |
| 0.18 | -0.04 | -18.18% | 718 | 508 | 2024-11-15 | 82.52 | 0.00 | - | 2 | 0 |
| 0.31 | -0.03 | -8.82% | 6 | 3,870 | 2024-12-20 | 126.30 | 0.00 | - | 1 | 0 |
| 0.42 | -0.13 | -23.64% | 59 | 22,292 | 2025-01-17 | 93.55 | 0.00 | - | 5 | 0 |
| 0.99 | -0.19 | -16.10% | 54 | 17,085 | 2025-03-21 | - | - | - | - | - |
| 2.15 | -0.43 | -16.67% | 1,066 | 2,815 | 2025-06-20 | 137.30 | 0.00 | - | 4 | 0 |
| 3.70 | -0.40 | -9.76% | 4 | 2,245 | 2025-09-19 | - | - | - | - | - |
| 5.55 | -0.35 | -5.93% | 57 | 4,034 | 2025-12-19 | 118.77 | 0.00 | - | 5 | 0 |
| 6.05 | -0.68 | -10.10% | 14 | 2,933 | 2026-01-16 | 119.99 | 0.00 | - | 1 | 1 |
| 9.45 | -0.60 | -5.97% | 2 | 3,384 | 2026-06-18 | 105.38 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 11 | 158 | 2026-12-18 | 79.29 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.