UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.00-2.04 (-1.22%)
At close: 04:00PM EDT
164.66 -0.34 (-0.21%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Strike:310.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-11,4902024-06-21141.550.00-10
0.020.00-21,0862024-08-16-----
0.040.00-17,8522024-09-20139.400.00-10
0.040.00-1008692024-10-18-----
0.06-0.02-25.00%140582024-11-15-----
0.09-0.02-18.18%1883,4572024-12-20126.300.00-10
0.10-0.01-9.09%25816,9232025-01-17134.700.00-300
0.18+0.01+5.88%12072025-03-21-----
0.34-0.02-5.56%1083,1282025-06-20137.300.00-40
0.64-0.01-1.54%33892025-09-19-----
1.07+0.01+0.94%1005,8112025-12-19114.890.00-20
1.15-0.04-3.36%1093,2892026-01-16120.210.00-100
2.04-0.07-3.32%1384,5442026-06-18138.740.00-10
3.250.00-4432026-12-18-----