UK markets open in 2 minutes
NIKKEI 225
37,934.76 +306.28 (+0.81%) HANG SENG
17,707.97 +423.43 (+2.45%) CRUDE OIL
83.95 +0.38 (+0.45%) GOLD FUTURES
2,353.10 +10.60 (+0.45%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,501.18 +144.57 (+0.28%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 0 | 2024-06-21 | 140.88 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-09-20 | 139.40 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 100 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.06 | 0.00 | - | 201 | 0 | 2024-12-20 | 126.30 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 11 | 0 | 2025-01-17 | 134.70 | 0.00 | - | 30 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 2025-03-21 | - | - | - | - | - |
| 0.33 | 0.00 | - | 94 | 0 | 2025-06-20 | 137.30 | 0.00 | - | 4 | 0 |
| 0.59 | 0.00 | - | 2 | 0 | 2025-09-19 | - | - | - | - | - |
| 0.99 | 0.00 | - | 22 | 0 | 2025-12-19 | 114.89 | 0.00 | - | 2 | 0 |
| 1.12 | 0.00 | - | 5 | 0 | 2026-01-16 | 120.21 | 0.00 | - | 10 | 0 |
| 2.05 | 0.00 | - | 18 | 0 | 2026-06-18 | 138.74 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.