AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:310.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-131,7492024-01-19128.80-12.85-9.07%30
0.080.00-11832024-03-15-----
0.17-0.03-15.00%49082024-06-21168.530.00-20
0.38-0.07-15.56%55732024-09-20129.970.00--0
0.750.00-211,2602024-12-20-----
0.75-0.20-21.05%1085,9792025-01-17174.750.00-40
1.67-0.11-6.18%63872025-06-20137.950.00-21
3.40-0.20-5.56%481,7782025-12-19130.760.00-20