AAPL - Apple Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:310.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 13 | 1,749 | 2024-01-19 | 128.80 | -12.85 | -9.07% | 3 | 0 |
| 0.08 | 0.00 | - | 1 | 183 | 2024-03-15 | - | - | - | - | - |
| 0.17 | -0.03 | -15.00% | 4 | 908 | 2024-06-21 | 168.53 | 0.00 | - | 2 | 0 |
| 0.38 | -0.07 | -15.56% | 55 | 73 | 2024-09-20 | 129.97 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 21 | 1,260 | 2024-12-20 | - | - | - | - | - |
| 0.75 | -0.20 | -21.05% | 108 | 5,979 | 2025-01-17 | 174.75 | 0.00 | - | 4 | 0 |
| 1.67 | -0.11 | -6.18% | 6 | 387 | 2025-06-20 | 137.95 | 0.00 | - | 2 | 1 |
| 3.40 | -0.20 | -5.56% | 48 | 1,778 | 2025-12-19 | 130.76 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.