UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.55+1.51 (+0.86%)
At close: 04:00PM EDT
176.23 -0.32 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
120.680.00-232024-04-19-----
124.440.00-162024-05-170.010.00-3905
127.47+8.57+7.21%11,0462024-06-210.010.00-117,295
122.500.00-112024-07-190.020.00-172
119.200.00-162024-08-160.020.00--20
118.800.00-481,9492024-09-200.030.00-51,202
120.350.00-222024-10-18-----
-----2024-11-150.020.00--1
120.750.00-2572024-12-200.040.00-1822
126.07+4.57+3.76%11,0232025-01-170.03-0.01-25.00%405,375
127.590.00-5102025-03-210.050.00-26174
120.600.00-64382025-06-200.08-0.01-11.11%2886
121.800.00-1122025-09-190.10-0.02-16.67%22471
127.100.00-22312025-12-190.15+0.01+7.14%461,915
121.690.00-22812026-01-160.16+0.02+14.29%40517
123.200.00-11492026-06-180.22-0.03-12.00%22100
122.300.00-112026-12-180.58+0.13+28.89%4288