AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:50.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-230.010.00-10
-----2023-06-300.010.00--0
128.250.00-202023-07-210.010.00-10
124.800.00-102023-08-180.010.00-5240
129.980.00-102023-11-170.030.00-240
130.450.00-202024-01-190.040.00-230
135.450.00-202024-03-150.100.00-100
131.150.00-202024-06-210.180.00-110
130.500.00-102024-09-200.320.00-10
131.000.00-102024-12-200.380.00-20
132.500.00-302025-01-170.300.00-2300
129.150.00-102025-06-200.450.00-20
132.300.00-1302025-12-190.450.00-30