Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.44 | 0.00 | - | 1 | 6 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 905 |
| 119.20 | 0.00 | - | 2 | 1,038 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 17,295 |
| 122.50 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.01 | 0.00 | - | 15 | 107 |
| 119.20 | 0.00 | - | 1 | 6 | 2024-08-16 | 0.03 | 0.00 | - | 1 | 21 |
| 122.71 | 0.00 | - | 10 | 1,939 | 2024-09-20 | 0.01 | 0.00 | - | 120 | 1,271 |
| 120.35 | 0.00 | - | 2 | 2 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 0.02 | 0.00 | - | - | 1 |
| 117.88 | 0.00 | - | 2 | 56 | 2024-12-20 | 0.03 | 0.00 | - | 20 | 826 |
| 121.30 | 0.00 | - | 10 | 1,013 | 2025-01-17 | 0.04 | +0.01 | +33.33% | 1 | 5,410 |
| 127.59 | 0.00 | - | 5 | 10 | 2025-03-21 | 0.04 | 0.00 | - | 2 | 180 |
| 118.45 | 0.00 | - | 1 | 437 | 2025-06-20 | 0.08 | 0.00 | - | 10 | 908 |
| 118.91 | 0.00 | - | 2 | 15 | 2025-09-19 | 0.10 | -0.02 | -16.67% | 10 | 437 |
| 127.10 | 0.00 | - | 2 | 231 | 2025-12-19 | 0.15 | 0.00 | - | 16 | 2,288 |
| 122.95 | 0.00 | - | 1 | 283 | 2026-01-16 | 0.17 | 0.00 | - | 2 | 522 |
| 122.85 | 0.00 | - | 6 | 157 | 2026-06-18 | 0.25 | 0.00 | - | 2 | 107 |
| 122.70 | +1.70 | +1.40% | 1 | 8 | 2026-12-18 | 0.30 | -0.05 | -14.29% | 4 | 128 |
© 2024 Yahoo. All rights reserved.