Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.15 | 0.00 | - | 2 | 9 | 2022-07-15 | 0.03 | 0.00 | - | 28 | 3,371 |
| - | - | - | - | - | 2022-08-19 | 0.01 | 0.00 | - | 1 | 35 |
| 86.50 | -3.50 | -3.89% | 1 | 122 | 2022-09-16 | 0.02 | +0.01 | +100.00% | 4 | 2,426 |
| 85.75 | 0.00 | - | 22 | 26 | 2022-10-21 | 0.04 | 0.00 | - | 15 | 1,311 |
| 87.75 | 0.00 | - | 1 | 156 | 2022-11-18 | 0.07 | -0.01 | -12.50% | 158 | 1,113 |
| 82.60 | 0.00 | - | 1 | 2 | 2022-12-16 | 0.13 | -0.04 | -23.53% | 2 | 852 |
| 90.35 | 0.00 | - | 2 | 3,041 | 2023-01-20 | 0.18 | +0.01 | +5.88% | 25 | 10,838 |
| 90.70 | +1.70 | +1.91% | 3,509 | 12,899 | 2024-01-19 | 0.63 | +0.06 | +10.53% | 1,444 | 9,456 |
| 90.15 | +0.15 | +0.17% | 5 | 560 | 2024-06-21 | 0.95 | -0.01 | -1.04% | 665 | 6,399 |
© 2022 Yahoo. All rights reserved.
