AAPL - Apple Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:50.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-23 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-30 | 0.01 | 0.00 | - | - | 0 |
| 128.25 | 0.00 | - | 2 | 0 | 2023-07-21 | 0.01 | 0.00 | - | 1 | 0 |
| 124.80 | 0.00 | - | 1 | 0 | 2023-08-18 | 0.01 | 0.00 | - | 524 | 0 |
| 129.98 | 0.00 | - | 1 | 0 | 2023-11-17 | 0.03 | 0.00 | - | 24 | 0 |
| 130.45 | 0.00 | - | 2 | 0 | 2024-01-19 | 0.04 | 0.00 | - | 23 | 0 |
| 135.45 | 0.00 | - | 2 | 0 | 2024-03-15 | 0.10 | 0.00 | - | 10 | 0 |
| 131.15 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.18 | 0.00 | - | 11 | 0 |
| 130.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.32 | 0.00 | - | 1 | 0 |
| 131.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.38 | 0.00 | - | 2 | 0 |
| 132.50 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.30 | 0.00 | - | 230 | 0 |
| 129.15 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.45 | 0.00 | - | 2 | 0 |
| 132.30 | 0.00 | - | 13 | 0 | 2025-12-19 | 0.45 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.