UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.50+3.68 (+2.44%)
At close: 04:00PM EST
154.40 -0.10 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:50.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
105.00+20.31+23.98%832023-02-100.04+0.03+300.00%1300
104.90+19.59+22.96%1014,9042023-02-170.010.00-1511,807
-----2023-02-240.020.00--2
86.210.00-332023-03-03-----
-----2023-03-170.01-0.01-50.00%76150
98.550.00-17992023-04-210.010.00-10611,094
93.850.00-162023-07-210.06+0.02+50.00%2662,768
87.300.00--12023-08-180.09+0.03+50.00%6129
106.85+5.53+5.46%717,6422024-01-190.16-0.02-11.11%18440,744
107.10+6.55+6.51%2182024-03-150.26-0.01-3.70%3777
108.00+5.52+5.39%31,6142024-06-210.29-0.04-12.12%14710,571
102.140.00-612024-09-200.450.00-2387
108.00+6.38+6.28%149782025-01-170.49-0.09-15.52%5976,613
109.85+5.72+5.49%18352025-06-200.73+0.03+4.29%21205
110.35+6.35+6.11%1172025-12-191.00+0.25+33.33%1162