UK markets close in 3 hours 50 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.93+2.21 (+1.62%)
At close: 04:00PM EDT
139.02 +0.09 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
89.150.00-292022-07-150.030.00-283,371
-----2022-08-190.010.00-135
86.50-3.50-3.89%11222022-09-160.02+0.01+100.00%42,426
85.750.00-22262022-10-210.040.00-151,311
87.750.00-11562022-11-180.07-0.01-12.50%1581,113
82.600.00-122022-12-160.13-0.04-23.53%2852
90.350.00-23,0412023-01-200.18+0.01+5.88%2510,838
90.70+1.70+1.91%3,50912,8992024-01-190.63+0.06+10.53%1,4449,456
90.15+0.15+0.17%55602024-06-210.95-0.01-1.04%6656,399