Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
164.65 | 0.00 | - | 10 | 15 | 2024-08-16 | 0.02 | 0.00 | - | 1 | 68 |
180.34 | 0.00 | - | 1 | 1,416 | 2024-09-20 | 0.02 | 0.00 | - | 22 | 1,327 |
125.46 | 0.00 | - | 2 | 2 | 2024-10-18 | 0.01 | 0.00 | - | 1 | 2 |
164.79 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.01 | 0.00 | - | 200 | 451 |
185.36 | 0.00 | - | 3 | 101 | 2024-12-20 | 0.01 | 0.00 | - | 100 | 1,697 |
169.18 | -5.44 | -3.12% | 1 | 2,031 | 2025-01-17 | 0.02 | 0.00 | - | 5 | 6,297 |
169.29 | -14.29 | -7.78% | 1 | 93 | 2025-03-21 | 0.03 | 0.00 | - | 346 | 602 |
175.71 | 0.00 | - | 4 | 461 | 2025-06-20 | 0.04 | 0.00 | - | 2 | 2,068 |
181.88 | 0.00 | - | 1 | 17 | 2025-09-19 | 0.01 | 0.00 | - | 1 | 550 |
176.70 | 0.00 | - | 5 | 226 | 2025-12-19 | 0.06 | 0.00 | - | 416 | 2,881 |
182.50 | 0.00 | - | 1 | 613 | 2026-01-16 | 0.08 | 0.00 | - | 8 | 1,021 |
182.63 | 0.00 | - | 1 | 144 | 2026-06-18 | 0.14 | 0.00 | - | 20 | 942 |
173.99 | 0.00 | - | 1 | 1,312 | 2026-12-18 | 0.16 | 0.00 | - | 1 | 176 |