Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:60.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.10 | 0.00 | - | 9 | 0 | 2023-02-03 | 0.01 | 0.00 | - | 4 | 0 |
| 83.80 | 0.00 | - | 191 | 0 | 2023-02-17 | 0.01 | 0.00 | - | 1 | 0 |
| 80.26 | 0.00 | - | 1 | 0 | 2023-02-24 | 0.01 | 0.00 | - | 1 | 0 |
| 90.75 | 0.00 | - | 12 | 0 | 2023-03-17 | 0.01 | 0.00 | - | 3 | 0 |
| 70.00 | 0.00 | - | 1 | 51 | 2023-04-21 | 0.02 | 0.00 | - | 12 | 0 |
| 82.00 | 0.00 | - | 1 | 0 | 2023-05-19 | 0.03 | 0.00 | - | 10 | 0 |
| 82.50 | 0.00 | - | 19 | 0 | 2023-06-16 | 0.07 | 0.00 | - | 141 | 0 |
| 65.90 | 0.00 | - | 11 | 2,528 | 2023-07-21 | 0.09 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-08-18 | 0.22 | 0.00 | - | 250 | 0 |
| 91.88 | 0.00 | - | 13 | 0 | 2024-01-19 | 0.32 | 0.00 | - | 100 | 0 |
| 86.50 | 0.00 | - | 1 | 0 | 2024-03-15 | 0.33 | 0.00 | - | 1 | 0 |
| 93.28 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.58 | 0.00 | - | 12 | 0 |
| 94.19 | 0.00 | - | 4 | 0 | 2025-01-17 | 0.94 | 0.00 | - | 15 | 0 |
| 90.65 | 0.00 | - | 2 | 0 | 2025-06-20 | 1.10 | 0.00 | - | 3 | 0 |
| 88.65 | 0.00 | - | - | 0 | 2025-12-19 | 1.40 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
