UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
172.99-3.56 (-2.02%)
As of 02:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
112.600.00-102024-04-190.010.00-410
-----2024-05-170.010.00-174496
110.880.00-28682024-06-210.020.00-11,663
110.900.00-17782024-09-200.020.00-1247
-----2024-10-180.030.00-3126
-----2024-11-150.040.00-80251
118.580.00-11042024-12-200.050.00-40353
116.67+3.08+2.71%25342025-01-170.070.00-20910
110.700.00-192025-03-210.10+0.01+11.11%2113
120.000.00-1892025-06-200.110.00-4155
133.380.00--212025-09-190.150.00-14
113.710.00-22382025-12-190.270.00-1376
113.920.00-1252026-01-160.300.00-118
115.100.00-11102026-06-180.400.00-13
114.000.00-1182026-12-180.640.00-55