Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.50 | 0.00 | - | 1 | 1 | 2022-07-15 | 0.01 | 0.00 | - | 1 | 997 |
| - | - | - | - | - | 2022-08-19 | 0.01 | 0.00 | - | 1,110 | 991 |
| 77.90 | 0.00 | - | 5 | 322 | 2022-09-16 | 0.03 | 0.00 | - | 3 | 1,733 |
| 75.30 | 0.00 | - | - | 11 | 2022-10-21 | 0.10 | 0.00 | - | 1 | 795 |
| 73.80 | 0.00 | - | 1 | 5 | 2022-11-18 | 0.18 | +0.03 | +20.00% | 3 | 1,635 |
| 77.40 | 0.00 | - | 3 | 4 | 2022-12-16 | 0.26 | +0.06 | +30.00% | 3 | 567 |
| 78.60 | -2.70 | -3.32% | 1 | 2,864 | 2023-01-20 | 0.33 | -0.02 | -5.71% | 4 | 7,318 |
| 77.65 | -0.15 | -0.19% | 24 | 1,060 | 2023-03-17 | 0.44 | -0.01 | -2.22% | 6 | 4,864 |
| 77.40 | -1.07 | -1.36% | 79 | 10,079 | 2023-06-16 | 0.65 | +0.03 | +4.84% | 78 | 4,473 |
| 78.90 | -3.05 | -3.72% | 4 | 2,357 | 2024-01-19 | 1.16 | +0.05 | +4.50% | 1,513 | 1,977 |
| 80.80 | 0.00 | - | 4 | 624 | 2024-06-21 | 1.74 | +0.34 | +24.29% | 1 | 154 |
© 2022 Yahoo. All rights reserved.
