AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:60.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
118.620.00-2102023-06-160.010.00-100
125.000.00-102023-07-210.010.00-10
112.380.00-102023-08-180.010.00-10
105.000.00-252023-10-200.030.00-90
-----2023-11-170.060.00-80
120.950.00-1202024-01-190.060.00-60
120.730.00-102024-03-150.200.00-2272
121.420.00-1102024-06-210.270.00-50
-----2024-09-200.370.00-10
107.550.00-212024-12-200.380.00-10
123.300.00-9502025-01-170.540.00-10
123.750.00-2002025-06-200.800.00-20
125.920.00-102025-12-191.080.00-10