UK markets close in 6 hours 42 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
150.82+5.39 (+3.71%)
At close: 04:00PM EST
146.21 -4.61 (-3.06%)
Pre-market: 04:48AM EST
In the money
Show:ListStraddle
Strike:60.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
86.100.00-902023-02-030.010.00-40
83.800.00-19102023-02-170.010.00-10
80.260.00-102023-02-240.010.00-10
90.750.00-1202023-03-170.010.00-30
70.000.00-1512023-04-210.020.00-120
82.000.00-102023-05-190.030.00-100
82.500.00-1902023-06-160.070.00-1410
65.900.00-112,5282023-07-210.090.00-50
-----2023-08-180.220.00-2500
91.880.00-1302024-01-190.320.00-1000
86.500.00-102024-03-150.330.00-10
93.280.00-102024-06-210.580.00-120
94.190.00-402025-01-170.940.00-150
90.650.00-202025-06-201.100.00-30
88.650.00--02025-12-191.400.00-10